認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240712C00026000 | 2024-07-01 1:29PM EDT | 26.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 51 | 407 | 0.00% |
| CTRA240712C00026500 | 2024-07-01 3:15PM EDT | 26.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
| CTRA240712C00027000 | 2024-07-01 3:25PM EDT | 27.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 38 | 125 | 3.13% |
| CTRA240712C00027500 | 2024-07-01 3:57PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 71 | 6.25% |
| CTRA240712C00028000 | 2024-07-01 2:28PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 107 | 6.25% |
| CTRA240712C00028500 | 2024-06-27 1:53PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 47 | 12.50% |
| CTRA240712C00029000 | 2024-06-27 10:01AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 205 | 12.50% |
| CTRA240712C00030000 | 2024-06-28 12:04PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| CTRA240712C00031000 | 2024-06-24 3:27PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240712P00022000 | 2024-06-24 9:47AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 724 | 693 | 25.00% |
| CTRA240712P00022500 | 2024-06-24 9:47AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| CTRA240712P00023000 | 2024-06-24 9:47AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| CTRA240712P00024000 | 2024-06-27 12:57PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 18 | 12.50% |
| CTRA240712P00024500 | 2024-06-27 3:15PM EDT | 24.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 74 | 12.50% |
| CTRA240712P00025000 | 2024-06-21 3:50PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| CTRA240712P00026000 | 2024-07-01 2:42PM EDT | 26.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 168 | 3.13% |
| CTRA240712P00026500 | 2024-07-01 3:56PM EDT | 26.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.39% |
| CTRA240712P00027000 | 2024-06-28 2:01PM EDT | 27.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| CTRA240712P00027500 | 2024-07-01 12:27PM EDT | 27.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 102 | 103 | 0.00% |
| CTRA240712P00028000 | 2024-06-27 11:56AM EDT | 28.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| CTRA240712P00029000 | 2024-06-25 2:02PM EDT | 29.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
