認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | 724 | 0 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.50 | 0.05 | 0.00 | - | - | 74 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 26.00 | 0.15 | 0.00 | - | 8 | 0 |
| 0.70 | +0.29 | +70.73% | 8 | 0 | 26.50 | 0.30 | 0.00 | - | 6 | 0 |
| 0.30 | +0.05 | +20.00% | 13 | 0 | 27.00 | 0.41 | -0.01 | -2.38% | 20 | 35 |
| 0.14 | +0.04 | +40.00% | 54 | 78 | 27.50 | 0.85 | 0.00 | - | 52 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 28.00 | 1.13 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 0 | 28.50 | - | - | - | - | - |
| 0.15 | +0.10 | +200.00% | 2 | 0 | 29.00 | 1.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 31.00 | - | - | - | - | - |
