合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240726C00025000 | 2024-06-24 12:43PM EDT | 25.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
CTRA240726C00026000 | 2024-06-27 11:56AM EDT | 26.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
CTRA240726C00027000 | 2024-07-01 12:09PM EDT | 27.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 329 | 1.56% |
CTRA240726C00028000 | 2024-07-01 10:40AM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 6.25% |
CTRA240726C00029000 | 2024-07-01 3:51PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 63 | 12.50% |
CTRA240726C00030000 | 2024-06-12 10:49AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240726P00022000 | 2024-06-21 3:24PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
CTRA240726P00023000 | 2024-06-21 3:51PM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
CTRA240726P00025000 | 2024-07-01 3:26PM EDT | 25.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
CTRA240726P00026000 | 2024-07-01 3:16PM EDT | 26.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 66 | 3.13% |
CTRA240726P00027000 | 2024-06-28 1:05PM EDT | 27.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 223 | 0.00% |
CTRA240726P00028000 | 2024-06-24 2:19PM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
CTRA240726P00029000 | 2024-06-12 2:00PM EDT | 29.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |