合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240802C00025000 | 2024-07-01 1:35PM EDT | 25.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
CTRA240802C00026000 | 2024-07-01 2:45PM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
CTRA240802C00027000 | 2024-07-01 3:25PM EDT | 27.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 1.56% |
CTRA240802C00028000 | 2024-07-01 1:43PM EDT | 28.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 60 | 87 | 6.25% |
CTRA240802C00029000 | 2024-07-01 2:59PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
CTRA240802C00030000 | 2024-06-24 3:12PM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240802P00021000 | 2024-06-27 3:22PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
CTRA240802P00024000 | 2024-06-27 2:03PM EDT | 24.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
CTRA240802P00025000 | 2024-07-01 3:33PM EDT | 25.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 6.25% |
CTRA240802P00026000 | 2024-07-01 1:20PM EDT | 26.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 1.56% |
CTRA240802P00027000 | 2024-06-26 11:58AM EDT | 27.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
CTRA240802P00028000 | 2024-06-24 11:12AM EDT | 28.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
CTRA240802P00029000 | 2024-06-18 11:52AM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |