合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240816C00020000 | 2024-06-26 1:31PM EDT | 20.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
CTRA240816C00025000 | 2024-06-21 10:42AM EDT | 25.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
CTRA240816C00026000 | 2024-06-27 3:57PM EDT | 26.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
CTRA240816C00027000 | 2024-07-01 10:21AM EDT | 27.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 1.56% |
CTRA240816C00028000 | 2024-07-01 2:11PM EDT | 28.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 79 | 3.13% |
CTRA240816C00029000 | 2024-07-01 3:45PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 424 | 6.25% |
CTRA240816C00030000 | 2024-07-01 10:18AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 6.25% |
CTRA240816C00031000 | 2024-06-25 3:28PM EDT | 31.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 24 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240816P00023000 | 2024-06-24 10:40AM EDT | 23.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 117 | 12.50% |
CTRA240816P00025000 | 2024-07-01 12:29PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 6.25% |
CTRA240816P00026000 | 2024-07-01 2:54PM EDT | 26.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 80 | 1.56% |
CTRA240816P00027000 | 2024-06-27 3:58PM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
CTRA240816P00028000 | 2024-06-26 10:13AM EDT | 28.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,362 | 1,319 | 0.00% |
CTRA240816P00030000 | 2024-06-21 1:41PM EDT | 30.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |