Coterra Energy Inc. (CTRA)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA241018C00020000 | 2024-06-14 2:03PM EDT | 20.00 | 7.30 | 5.40 | 9.20 | 0.00 | - | 13 | 41 | 99.12% |
| CTRA241018C00021000 | 2024-06-21 9:32AM EDT | 21.00 | 5.95 | 5.00 | 7.10 | 0.00 | - | 2 | 43 | 64.80% |
| CTRA241018C00022000 | 2024-06-03 2:46PM EDT | 22.00 | 7.03 | 3.80 | 5.90 | 0.00 | - | 1 | 24 | 52.73% |
| CTRA241018C00023000 | 2024-06-25 3:54PM EDT | 23.00 | 5.06 | 4.00 | 5.50 | 0.00 | - | 8 | 196 | 58.47% |
| CTRA241018C00024000 | 2024-06-14 1:08PM EDT | 24.00 | 3.75 | 2.00 | 4.90 | 0.00 | - | 1 | 3,061 | 58.42% |
| CTRA241018C00025000 | 2024-06-26 9:32AM EDT | 25.00 | 3.20 | 0.95 | 2.85 | 0.00 | - | 3 | 1,147 | 30.86% |
| CTRA241018C00026000 | 2024-06-27 3:24PM EDT | 26.00 | 1.97 | 1.70 | 2.05 | -0.18 | -8.37% | 1 | 992 | 27.10% |
| CTRA241018C00027000 | 2024-06-25 9:54AM EDT | 27.00 | 1.33 | 1.35 | 1.50 | 0.00 | - | 2 | 562 | 26.34% |
| CTRA241018C00028000 | 2024-06-26 3:56PM EDT | 28.00 | 1.11 | 0.90 | 1.10 | 0.00 | - | 20 | 829 | 26.47% |
| CTRA241018C00029000 | 2024-06-26 3:00PM EDT | 29.00 | 0.86 | 0.60 | 0.75 | +0.15 | +21.13% | 9 | 3,404 | 25.86% |
| CTRA241018C00030000 | 2024-06-26 3:54PM EDT | 30.00 | 0.41 | 0.35 | 0.50 | -0.04 | -8.89% | 12 | 1,863 | 25.54% |
| CTRA241018C00031000 | 2024-06-25 12:05PM EDT | 31.00 | 0.25 | 0.20 | 0.40 | -0.09 | -26.47% | 10 | 809 | 27.20% |
| CTRA241018C00032000 | 2024-06-25 12:31PM EDT | 32.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 663 | 24.95% |
| CTRA241018C00033000 | 2024-06-11 12:32PM EDT | 33.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 9 | 507 | 42.73% |
| CTRA241018C00034000 | 2024-05-30 9:37AM EDT | 34.00 | 0.23 | 0.00 | 0.95 | 0.00 | - | 10 | 517 | 50.61% |
| CTRA241018C00035000 | 2024-06-12 10:43AM EDT | 35.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 51 | 76 | 37.21% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA241018P00015000 | 2024-03-05 12:10PM EDT | 15.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 5 | 69.73% |
| CTRA241018P00016000 | 2024-03-05 12:07PM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 71.78% |
| CTRA241018P00019000 | 2024-02-15 3:00PM EDT | 19.00 | 0.55 | 0.10 | 0.30 | 0.00 | - | 24 | 24 | 49.12% |
| CTRA241018P00021000 | 2024-04-25 10:08AM EDT | 21.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 10 | 18 | 57.28% |
| CTRA241018P00022000 | 2024-04-17 9:51AM EDT | 22.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 104 | 26.66% |
| CTRA241018P00023000 | 2024-06-25 12:43PM EDT | 23.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 230 | 28.71% |
| CTRA241018P00024000 | 2024-06-17 11:46AM EDT | 24.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 2 | 257 | 25.78% |
| CTRA241018P00025000 | 2024-06-27 10:06AM EDT | 25.00 | 0.55 | 0.55 | 0.65 | +0.04 | +7.84% | 13 | 511 | 24.07% |
| CTRA241018P00026000 | 2024-06-26 3:58PM EDT | 26.00 | 0.77 | 0.80 | 0.95 | 0.00 | - | 200 | 614 | 22.73% |
| CTRA241018P00027000 | 2024-06-27 2:25PM EDT | 27.00 | 1.35 | 1.20 | 1.40 | +0.20 | +17.39% | 1 | 3,763 | 22.17% |
| CTRA241018P00028000 | 2024-06-24 12:46PM EDT | 28.00 | 1.41 | 1.80 | 1.95 | 0.00 | - | 3 | 440 | 21.29% |
| CTRA241018P00029000 | 2024-06-24 11:28AM EDT | 29.00 | 2.15 | 1.40 | 2.80 | 0.00 | - | 1 | 595 | 23.98% |
| CTRA241018P00030000 | 2024-06-18 2:34PM EDT | 30.00 | 3.30 | 1.85 | 3.90 | 0.00 | - | 73 | 546 | 30.66% |
| CTRA241018P00031000 | 2024-06-10 12:24PM EDT | 31.00 | 3.20 | 2.95 | 5.50 | 0.00 | - | 1 | 543 | 46.58% |
| CTRA241018P00032000 | 2024-06-10 1:29PM EDT | 32.00 | 4.00 | 3.20 | 7.30 | 0.00 | - | 29 | 609 | 65.38% |
| CTRA241018P00033000 | 2024-04-23 11:14AM EDT | 33.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
