認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.31 | 0.00 | - | 2 | 52 | 15.00 | 0.05 | 0.00 | - | 1 | 2,667 |
| 9.95 | 0.00 | - | 2 | 55 | 18.00 | 0.10 | 0.00 | - | 3 | 3,744 |
| 7.90 | 0.00 | - | 65 | 1,757 | 20.00 | 0.25 | 0.00 | - | 2 | 939 |
| 6.25 | 0.00 | - | 2 | 2 | 21.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1,880 | 23.00 | 0.55 | 0.00 | - | 110 | 3,475 |
| 3.80 | -0.10 | -2.56% | 36 | 109 | 24.00 | 0.80 | 0.00 | - | 4 | 114 |
| 3.70 | 0.00 | - | 3 | 2,858 | 25.00 | 1.15 | +0.10 | +9.52% | 2 | 7,085 |
| 2.79 | 0.00 | - | 2 | 305 | 26.00 | 1.40 | 0.00 | - | 325 | 341 |
| 2.15 | 0.00 | - | 3 | 4,059 | 27.00 | 1.80 | 0.00 | - | 1 | 2,304 |
| 1.50 | -0.17 | -10.18% | 31 | 505 | 28.00 | 2.40 | 0.00 | - | 200 | 222 |
| 1.20 | -0.10 | -7.69% | 141 | 3,652 | 29.00 | 2.70 | 0.00 | - | 2 | 3 |
| 0.95 | 0.00 | - | 13 | 9,883 | 30.00 | 3.90 | 0.00 | - | 1 | 1,023 |
| 0.78 | +0.03 | +4.00% | 5 | 128 | 31.00 | - | - | - | - | - |
| 0.59 | +0.04 | +7.27% | 24 | 6,637 | 32.00 | 4.70 | 0.00 | - | 24 | 257 |
| 0.52 | 0.00 | - | 12 | 17 | 33.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 20 | 1,528 | 35.00 | 9.41 | 0.00 | - | 2 | 91 |
| 0.10 | 0.00 | - | 1 | 451 | 37.00 | 11.45 | 0.00 | - | 10 | 9 |
| 0.16 | 0.00 | - | 1 | 1,441 | 40.00 | 14.60 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 373 | 45.00 | 21.20 | 0.00 | - | 2 | 2 |
