合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240621C00023000 | 2024-06-04 9:34AM EDT | 2024-06-21 | 4.45 | 3.70 | 7.20 | 0.00 | - | 5 | 35 | 101.95% |
CTRA240719C00023000 | 2024-06-10 2:05PM EDT | 2024-07-19 | 5.31 | 4.90 | 6.30 | -0.22 | -3.98% | 1 | 324 | 63.38% |
CTRA241018C00023000 | 2024-06-03 12:40PM EDT | 2024-10-18 | 5.38 | 4.90 | 6.10 | 0.00 | - | 3 | 195 | 46.68% |
CTRA250117C00023000 | 2024-06-04 9:40AM EDT | 2025-01-17 | 5.20 | 5.20 | 7.10 | 0.00 | - | 1 | 1,881 | 51.22% |
CTRA250620C00023000 | 2024-05-29 9:59AM EDT | 2025-06-20 | 6.10 | 5.90 | 7.50 | 0.00 | - | 1 | 3 | 43.80% |
CTRA260116C00023000 | 2024-06-10 2:11PM EDT | 2026-01-16 | 6.90 | 4.50 | 8.50 | +1.00 | +16.95% | 8 | 130 | 43.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240621P00023000 | 2024-06-07 2:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 10 | 2,492 | 77.93% |
CTRA240628P00023000 | 2024-06-07 1:33PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.45 | 0.00 | - | 50 | 51 | 72.27% |
CTRA240705P00023000 | 2024-06-03 2:24PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 50.20% |
CTRA240719P00023000 | 2024-06-05 12:03PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.20 | 0.00 | - | 90 | 136 | 48.15% |
CTRA241018P00023000 | 2024-05-08 11:23AM EDT | 2024-10-18 | 0.17 | 0.15 | 0.30 | 0.00 | - | 15 | 230 | 29.98% |
CTRA250117P00023000 | 2024-06-04 10:25AM EDT | 2025-01-17 | 0.60 | 0.30 | 0.55 | 0.00 | - | 4 | 3,472 | 28.30% |
CTRA250620P00023000 | 2024-06-10 2:13PM EDT | 2025-06-20 | 0.94 | 0.75 | 1.15 | -0.26 | -21.67% | 8 | 2,193 | 29.69% |
CTRA260116P00023000 | 2024-05-15 11:52AM EDT | 2026-01-16 | 1.40 | 0.00 | 2.30 | 0.00 | - | 10 | 162 | 34.40% |