香港股市 將在 2 小時 34 分鐘 開市

Coterra Energy Inc. (CTRA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
28.12+0.54 (+1.96%)
收市:04:00PM EDT
28.18 +0.06 (+0.21%)
收市後: 06:53PM EDT
價內期權
拍板:23.00
認購期權範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CTRA240621C000230002024-06-04 9:34AM EDT2024-06-214.453.707.200.00-535101.95%
CTRA240719C000230002024-06-10 2:05PM EDT2024-07-195.314.906.30-0.22-3.98%132463.38%
CTRA241018C000230002024-06-03 12:40PM EDT2024-10-185.384.906.100.00-319546.68%
CTRA250117C000230002024-06-04 9:40AM EDT2025-01-175.205.207.100.00-11,88151.22%
CTRA250620C000230002024-05-29 9:59AM EDT2025-06-206.105.907.500.00-1343.80%
CTRA260116C000230002024-06-10 2:11PM EDT2026-01-166.904.508.50+1.00+16.95%813043.80%
認沽盤範圍2024年6月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CTRA240621P000230002024-06-07 2:44PM EDT2024-06-210.030.000.250.00-102,49277.93%
CTRA240628P000230002024-06-07 1:33PM EDT2024-06-280.050.000.450.00-505172.27%
CTRA240705P000230002024-06-03 2:24PM EDT2024-07-050.090.000.200.00-1150.20%
CTRA240719P000230002024-06-05 12:03PM EDT2024-07-190.190.000.200.00-9013648.15%
CTRA241018P000230002024-05-08 11:23AM EDT2024-10-180.170.150.300.00-1523029.98%
CTRA250117P000230002024-06-04 10:25AM EDT2025-01-170.600.300.550.00-43,47228.30%
CTRA250620P000230002024-06-10 2:13PM EDT2025-06-200.940.751.15-0.26-21.67%82,19329.69%
CTRA260116P000230002024-05-15 11:52AM EDT2026-01-161.400.002.300.00-1016234.40%