合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240719C00023000 | 2024-06-28 12:30PM EDT | 2024-07-19 | 3.90 | 2.00 | 5.80 | -0.85 | -17.89% | 3 | 326 | 57.62% |
CTRA241018C00023000 | 2024-06-28 10:19AM EDT | 2024-10-18 | 4.23 | 2.75 | 4.70 | -0.83 | -16.40% | 3 | 196 | 44.82% |
CTRA250117C00023000 | 2024-06-24 2:55PM EDT | 2025-01-17 | 5.50 | 4.20 | 4.80 | 0.00 | - | 1 | 1,880 | 34.84% |
CTRA250620C00023000 | 2024-06-27 10:33AM EDT | 2025-06-20 | 5.50 | 4.40 | 6.10 | 0.00 | - | 2 | 5 | 41.22% |
CTRA260116C00023000 | 2024-06-10 2:11PM EDT | 2026-01-16 | 6.90 | 3.50 | 8.00 | 0.00 | - | 8 | 126 | 49.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240705P00023000 | 2024-06-03 2:24PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 92.58% |
CTRA240719P00023000 | 2024-06-27 1:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 433 | 569 | 59.18% |
CTRA240726P00023000 | 2024-06-21 3:51PM EDT | 2024-07-26 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 92.87% |
CTRA241018P00023000 | 2024-06-25 12:43PM EDT | 2024-10-18 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 230 | 28.17% |
CTRA250117P00023000 | 2024-06-27 3:35PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.70 | 0.00 | - | 110 | 3,475 | 27.64% |
CTRA250620P00023000 | 2024-06-28 1:51PM EDT | 2025-06-20 | 1.25 | 1.05 | 1.30 | +0.05 | +4.17% | 10 | 2,262 | 28.30% |
CTRA260116P00023000 | 2024-06-27 11:37AM EDT | 2026-01-16 | 1.95 | 0.00 | 2.10 | 0.00 | - | 38 | 205 | 29.79% |