香港股市 已收市

Coterra Energy Inc. (CTRA)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
26.67-0.18 (-0.67%)
收市:04:00PM EDT
26.75 +0.08 (+0.30%)
收市後: 07:57PM EDT
價內期權
拍板:23.00
認購期權範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CTRA240719C000230002024-06-28 12:30PM EDT2024-07-193.902.005.80-0.85-17.89%332657.62%
CTRA241018C000230002024-06-28 10:19AM EDT2024-10-184.232.754.70-0.83-16.40%319644.82%
CTRA250117C000230002024-06-24 2:55PM EDT2025-01-175.504.204.800.00-11,88034.84%
CTRA250620C000230002024-06-27 10:33AM EDT2025-06-205.504.406.100.00-2541.22%
CTRA260116C000230002024-06-10 2:11PM EDT2026-01-166.903.508.000.00-812649.37%
認沽盤範圍2024年7月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CTRA240705P000230002024-06-03 2:24PM EDT2024-07-050.090.000.300.00-1192.58%
CTRA240719P000230002024-06-27 1:15PM EDT2024-07-190.050.000.250.00-43356959.18%
CTRA240726P000230002024-06-21 3:51PM EDT2024-07-260.100.002.150.00-1192.87%
CTRA241018P000230002024-06-25 12:43PM EDT2024-10-180.200.200.350.00-123028.17%
CTRA250117P000230002024-06-27 3:35PM EDT2025-01-170.550.350.700.00-1103,47527.64%
CTRA250620P000230002024-06-28 1:51PM EDT2025-06-201.251.051.30+0.05+4.17%102,26228.30%
CTRA260116P000230002024-06-27 11:37AM EDT2026-01-161.950.002.100.00-3820529.79%