拍板:25.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240719C00025000 | 2024-06-25 10:03AM EDT | 2024-07-19 | 2.47 | 0.10 | 4.00 | 0.00 | - | 2 | 464 | 128.71% |
| CTRA240802C00025000 | 2024-06-28 1:57PM EDT | 2024-08-02 | 1.95 | 1.20 | 3.20 | -1.10 | -36.07% | 2 | 2 | 72.27% |
| CTRA240816C00025000 | 2024-06-21 10:42AM EDT | 2024-08-16 | 2.27 | 1.45 | 2.90 | 0.00 | - | 6 | 6 | 52.34% |
| CTRA241018C00025000 | 2024-06-26 9:32AM EDT | 2024-10-18 | 3.20 | 2.30 | 2.65 | 0.00 | - | 3 | 1,147 | 29.69% |
| CTRA250117C00025000 | 2024-06-25 12:02PM EDT | 2025-01-17 | 3.70 | 2.95 | 3.40 | 0.00 | - | 3 | 2,858 | 32.37% |
| CTRA250620C00025000 | 2024-06-24 3:33PM EDT | 2025-06-20 | 4.70 | 2.00 | 5.90 | 0.00 | - | 165 | 274 | 49.83% |
| CTRA260116C00025000 | 2024-06-26 10:00AM EDT | 2026-01-16 | 5.10 | 3.50 | 5.10 | 0.00 | - | 36 | 214 | 33.06% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240705P00025000 | 2024-06-21 3:49PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 57.62% |
| CTRA240712P00025000 | 2024-06-21 3:50PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.80 | 0.00 | - | 10 | 12 | 52.73% |
| CTRA240719P00025000 | 2024-06-25 9:36AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 502 | 28.32% |
| CTRA240726P00025000 | 2024-06-24 10:30AM EDT | 2024-07-26 | 0.05 | 0.10 | 0.20 | 0.00 | - | 1 | 25 | 27.15% |
| CTRA240802P00025000 | 2024-06-26 11:58AM EDT | 2024-08-02 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 26.47% |
| CTRA241018P00025000 | 2024-06-28 1:04PM EDT | 2024-10-18 | 0.60 | 0.60 | 0.70 | +0.05 | +9.09% | 1 | 521 | 24.27% |
| CTRA250117P00025000 | 2024-06-28 1:38PM EDT | 2025-01-17 | 1.15 | 0.95 | 1.20 | +0.10 | +9.52% | 2 | 7,085 | 25.10% |
| CTRA250620P00025000 | 2024-06-28 1:48PM EDT | 2025-06-20 | 1.90 | 1.70 | 2.00 | +0.20 | +11.76% | 2,000 | 835 | 27.17% |
| CTRA260116P00025000 | 2024-06-14 1:27PM EDT | 2026-01-16 | 2.50 | 0.00 | 4.60 | 0.00 | - | 57 | 115 | 42.55% |
