拍板:26.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240705C00026000 | 2024-06-20 1:26PM EDT | 2024-07-05 | 1.22 | 0.65 | 1.75 | 0.00 | - | - | 1 | 61.04% |
| CTRA240712C00026000 | 2024-06-28 2:30PM EDT | 2024-07-12 | 0.76 | 0.70 | 1.80 | -0.26 | -25.49% | 100 | 256 | 72.66% |
| CTRA240719C00026000 | 2024-06-28 2:34PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.00 | -0.25 | -22.73% | 19 | 1,638 | 24.71% |
| CTRA240726C00026000 | 2024-06-27 11:56AM EDT | 2024-07-26 | 1.30 | 0.95 | 2.15 | 0.00 | - | 4 | 53 | 62.89% |
| CTRA240802C00026000 | 2024-06-17 3:57PM EDT | 2024-08-02 | 1.40 | 0.00 | 2.45 | 0.00 | - | - | 5 | 65.53% |
| CTRA241018C00026000 | 2024-06-28 3:45PM EDT | 2024-10-18 | 1.75 | 1.50 | 1.90 | -0.22 | -11.17% | 7 | 992 | 26.64% |
| CTRA250117C00026000 | 2024-06-26 2:36PM EDT | 2025-01-17 | 2.79 | 2.35 | 2.55 | 0.00 | - | 2 | 305 | 28.17% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240705P00026000 | 2024-06-28 2:02PM EDT | 2024-07-05 | 0.07 | 0.00 | 0.10 | +0.01 | +16.67% | 3 | 137 | 24.81% |
| CTRA240712P00026000 | 2024-06-28 3:46PM EDT | 2024-07-12 | 0.16 | 0.10 | 0.20 | -0.09 | -36.00% | 6 | 155 | 23.15% |
| CTRA240719P00026000 | 2024-06-28 2:21PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 50 | 1,606 | 23.34% |
| CTRA240726P00026000 | 2024-06-28 2:51PM EDT | 2024-07-26 | 0.35 | 0.25 | 0.70 | +0.21 | +150.00% | 7 | 45 | 34.96% |
| CTRA240802P00026000 | 2024-06-28 1:12PM EDT | 2024-08-02 | 0.39 | 0.15 | 0.50 | +0.04 | +11.43% | 7 | 31 | 24.66% |
| CTRA240816P00026000 | 2024-06-27 2:46PM EDT | 2024-08-16 | 0.60 | 0.00 | 2.65 | 0.00 | - | 26 | 68 | 78.32% |
| CTRA241018P00026000 | 2024-06-28 2:13PM EDT | 2024-10-18 | 1.05 | 0.90 | 1.05 | +0.28 | +36.36% | 202 | 614 | 23.49% |
| CTRA250117P00026000 | 2024-06-26 12:48PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.60 | 0.00 | - | 325 | 341 | 24.56% |
