合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CUK240517C00007500 | 2024-01-17 3:47PM EDT | 7.50 | 8.25 | 4.90 | 8.30 | 0.00 | - | 4 | 2 | 367.19% |
CUK240517C00010000 | 2024-04-11 10:21AM EDT | 10.00 | 3.30 | 2.25 | 4.60 | 0.00 | - | 4 | 7 | 140.63% |
CUK240517C00012500 | 2024-04-23 11:54AM EDT | 12.50 | 1.15 | 0.00 | 0.95 | 0.00 | - | 7 | 26 | 56.45% |
CUK240517C00015000 | 2024-04-25 3:08PM EDT | 15.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 117 | 76.76% |
CUK240517C00017500 | 2024-04-26 3:52PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 128 | 72.66% |
CUK240517C00020000 | 2024-04-23 12:24PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 220 | 98.44% |
CUK240517C00022500 | 2024-03-11 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
CUK240517C00025000 | 2024-01-25 1:25PM EDT | 25.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 28 | 315.23% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CUK240517P00007500 | 2023-11-13 11:50AM EDT | 7.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 20 | 233.59% |
CUK240517P00010000 | 2024-03-07 10:37AM EDT | 10.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 423 | 97.27% |
CUK240517P00012500 | 2024-04-29 3:25PM EDT | 12.50 | 0.24 | 0.00 | 0.25 | +0.09 | +60.00% | 4 | 88 | 46.09% |
CUK240517P00015000 | 2024-04-30 1:20PM EDT | 15.00 | 1.52 | 1.75 | 2.10 | 0.00 | - | 1 | 57 | 70.31% |
CUK240517P00017500 | 2024-04-03 11:38AM EDT | 17.50 | 3.50 | 4.20 | 4.60 | 0.00 | - | 1 | 3 | 114.45% |