合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVBF240920C00010000 | 2024-03-04 1:52PM EDT | 10.00 | 7.60 | 5.00 | 9.40 | 0.00 | - | 4 | 4 | 125.39% |
CVBF240920C00012500 | 2024-05-23 9:47AM EDT | 12.50 | 4.05 | 2.95 | 5.60 | 0.00 | - | 1 | 1 | 64.26% |
CVBF240920C00015000 | 2024-02-12 3:32PM EDT | 15.00 | 4.30 | 1.65 | 4.80 | 0.00 | - | 10 | 18 | 83.79% |
CVBF240920C00017500 | 2024-06-24 11:13AM EDT | 17.50 | 0.50 | 0.00 | 1.05 | 0.00 | - | 1 | 351 | 48.34% |
CVBF240920C00020000 | 2024-04-22 3:51PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVBF240920P00005000 | 2024-03-20 1:56PM EDT | 5.00 | 0.25 | 0.00 | 1.25 | 0.00 | - | - | 3 | 222.27% |
CVBF240920P00010000 | 2024-03-08 4:57PM EDT | 10.00 | 0.21 | 0.05 | 0.80 | 0.00 | - | 98 | 98 | 93.95% |
CVBF240920P00012500 | 2024-02-28 10:51AM EDT | 12.50 | 0.55 | 0.00 | 1.20 | 0.00 | - | - | 1 | 69.53% |
CVBF240920P00015000 | 2024-06-21 11:40AM EDT | 15.00 | 0.60 | 0.00 | 1.80 | 0.00 | - | 1 | 20 | 78.86% |
CVBF240920P00017500 | 2024-04-10 12:55PM EDT | 17.50 | 2.34 | 1.35 | 2.05 | 0.00 | - | 8 | 15 | 41.21% |
CVBF240920P00020000 | 2024-03-12 9:30AM EDT | 20.00 | 3.50 | 4.00 | 4.70 | 0.00 | - | 3 | 6 | 55.62% |