認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517C00370000 | 2024-04-22 12:14PM EDT | 370.00 | 11.20 | 12.00 | 21.00 | 0.00 | - | 1 | 1 | 56.76% |
| CVCO240517C00380000 | 2024-04-18 2:51PM EDT | 380.00 | 6.88 | 6.30 | 16.00 | 0.00 | - | - | 1 | 55.45% |
| CVCO240517C00390000 | 2024-04-24 9:45AM EDT | 390.00 | 14.90 | 3.00 | 12.00 | 0.00 | - | 1 | 2 | 54.73% |
| CVCO240517C00400000 | 2024-04-22 12:05PM EDT | 400.00 | 3.38 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 58.01% |
| CVCO240517C00410000 | 2024-04-22 12:05PM EDT | 410.00 | 2.33 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 66.47% |
| CVCO240517C00420000 | 2024-04-18 1:01PM EDT | 420.00 | 1.53 | 0.05 | 8.80 | 0.00 | - | - | 2 | 53.26% |
| CVCO240517C00430000 | 2024-04-15 9:30AM EDT | 430.00 | 2.35 | 0.05 | 10.00 | 0.00 | - | - | 1 | 62.32% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517P00290000 | 2024-04-15 12:30PM EDT | 290.00 | 1.30 | 0.10 | 10.00 | 0.00 | - | - | 1 | 96.94% |
| CVCO240517P00310000 | 2024-04-22 3:34PM EDT | 310.00 | 1.55 | 0.35 | 10.00 | 0.00 | - | 1 | 1 | 78.49% |
| CVCO240517P00320000 | 2024-04-22 3:34PM EDT | 320.00 | 2.28 | 0.40 | 10.00 | 0.00 | - | 1 | 4 | 69.15% |
| CVCO240517P00350000 | 2024-04-24 9:30AM EDT | 350.00 | 6.70 | 1.10 | 11.00 | 0.00 | - | 1 | 2 | 60.35% |
| CVCO240517P00400000 | 2024-04-10 11:38AM EDT | 400.00 | 36.00 | 26.70 | 35.00 | 0.00 | - | - | 3 | 50.24% |
| CVCO240517P00410000 | 2024-04-15 1:00PM EDT | 410.00 | 43.40 | 35.10 | 44.00 | 0.00 | - | - | 2 | 54.77% |
| CVCO240517P00420000 | 2024-04-15 1:00PM EDT | 420.00 | 52.00 | 43.10 | 53.00 | 0.00 | - | 1 | 2 | 58.17% |
