認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517C00360000 | 2024-04-22 9:48AM EDT | 360.00 | 15.40 | 24.00 | 32.00 | 0.00 | - | - | 1 | 65.48% |
| CVCO240517C00370000 | 2024-04-22 12:14PM EDT | 370.00 | 11.20 | 16.00 | 24.00 | 0.00 | - | 1 | 1 | 59.35% |
| CVCO240517C00380000 | 2024-04-18 2:51PM EDT | 380.00 | 6.88 | 10.00 | 18.00 | 0.00 | - | - | 1 | 58.04% |
| CVCO240517C00390000 | 2024-04-24 9:45AM EDT | 390.00 | 14.90 | 4.00 | 12.90 | 0.00 | - | 1 | 2 | 56.51% |
| CVCO240517C00400000 | 2024-04-22 12:05PM EDT | 400.00 | 3.38 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 59.57% |
| CVCO240517C00410000 | 2024-04-22 12:05PM EDT | 410.00 | 2.33 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 50.60% |
| CVCO240517C00420000 | 2024-04-18 1:01PM EDT | 420.00 | 1.53 | 0.10 | 10.00 | 0.00 | - | - | 2 | 60.30% |
| CVCO240517C00430000 | 2024-04-15 9:30AM EDT | 430.00 | 2.35 | 0.05 | 4.80 | 0.00 | - | - | 1 | 54.07% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517P00290000 | 2024-04-15 12:30PM EDT | 290.00 | 1.30 | 0.10 | 10.00 | 0.00 | - | - | 1 | 134.61% |
| CVCO240517P00310000 | 2024-04-22 3:34PM EDT | 310.00 | 1.55 | 0.20 | 10.00 | 0.00 | - | 1 | 1 | 110.82% |
| CVCO240517P00320000 | 2024-04-22 3:34PM EDT | 320.00 | 2.28 | 0.30 | 10.00 | 0.00 | - | 1 | 4 | 99.32% |
| CVCO240517P00330000 | 2024-04-26 9:43AM EDT | 330.00 | 3.10 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 86.94% |
| CVCO240517P00350000 | 2024-05-03 9:30AM EDT | 350.00 | 4.10 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 62.13% |
| CVCO240517P00400000 | 2024-04-10 11:38AM EDT | 400.00 | 36.00 | 15.00 | 24.00 | 0.00 | - | - | 3 | 51.11% |
| CVCO240517P00410000 | 2024-04-15 1:00PM EDT | 410.00 | 43.40 | 22.10 | 30.90 | 0.00 | - | - | 2 | 49.12% |
| CVCO240517P00420000 | 2024-04-15 1:00PM EDT | 420.00 | 52.00 | 32.00 | 40.00 | 0.00 | - | 1 | 0 | 54.02% |
