認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO241220C00240000 | 2024-02-02 10:54AM EDT | 240.00 | 109.50 | 150.10 | 160.00 | 0.00 | - | 3 | 3 | 74.15% |
| CVCO241220C00330000 | 2024-01-10 1:56PM EDT | 330.00 | 45.00 | 69.00 | 78.00 | 0.00 | - | - | 1 | 49.38% |
| CVCO241220C00370000 | 2024-04-18 12:00PM EDT | 370.00 | 44.00 | 43.10 | 52.90 | 0.00 | - | 1 | 0 | 44.67% |
| CVCO241220C00380000 | 2024-05-16 2:44PM EDT | 380.00 | 45.00 | 38.00 | 47.90 | 0.00 | - | 1 | 2 | 44.05% |
| CVCO241220C00430000 | 2024-04-24 1:57PM EDT | 430.00 | 26.01 | 17.30 | 26.00 | 0.00 | - | - | 1 | 39.85% |
| CVCO241220C00480000 | 2024-03-06 2:28PM EDT | 480.00 | 15.33 | 16.00 | 21.00 | 0.00 | - | 10 | 10 | 45.88% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO241220P00180000 | 2024-01-19 11:02AM EDT | 180.00 | 3.30 | 0.00 | 9.60 | 0.00 | - | 1 | 1 | 67.76% |
| CVCO241220P00190000 | 2024-01-24 2:55PM EDT | 190.00 | 3.90 | 0.00 | 9.60 | 0.00 | - | 4 | 8 | 63.48% |
| CVCO241220P00250000 | 2024-03-22 3:58PM EDT | 250.00 | 5.25 | 6.30 | 11.30 | 0.00 | - | 1 | 1 | 54.47% |
| CVCO241220P00280000 | 2024-02-05 12:32PM EDT | 280.00 | 22.90 | 9.00 | 18.00 | 0.00 | - | - | 1 | 52.63% |
| CVCO241220P00300000 | 2024-03-18 12:27PM EDT | 300.00 | 15.50 | 17.30 | 21.90 | 0.00 | - | 1 | 11 | 49.39% |
| CVCO241220P00340000 | 2024-04-25 11:21AM EDT | 340.00 | 30.50 | 16.10 | 26.00 | 0.00 | - | - | 7 | 37.44% |
| CVCO241220P00350000 | 2024-04-22 10:00AM EDT | 350.00 | 35.10 | 19.10 | 29.00 | 0.00 | - | - | 1 | 36.08% |
| CVCO241220P00360000 | 2024-03-06 2:28PM EDT | 360.00 | 37.69 | 31.90 | 36.90 | 0.00 | - | 10 | 10 | 38.89% |
| CVCO241220P00440000 | 2024-04-22 10:00AM EDT | 440.00 | 89.00 | 69.00 | 78.00 | 0.00 | - | - | 1 | 28.89% |
