認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517C00011000 | 2024-05-01 9:57AM EDT | 11.00 | 9.70 | 9.00 | 9.20 | 0.00 | - | - | 1 | 318.75% |
| CVE240517C00014000 | 2024-04-12 10:25AM EDT | 14.00 | 7.44 | 6.40 | 6.90 | 0.00 | - | 5 | 5 | 419.53% |
| CVE240517C00015000 | 2024-03-22 11:05AM EDT | 15.00 | 4.43 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 429.69% |
| CVE240517C00016000 | 2024-05-13 9:58AM EDT | 16.00 | 4.65 | 4.00 | 4.20 | 0.00 | - | 4 | 4 | 137.50% |
| CVE240517C00017000 | 2024-04-02 10:35AM EDT | 17.00 | 3.54 | 3.70 | 5.00 | 0.00 | - | 1 | 1 | 379.30% |
| CVE240517C00018000 | 2024-05-13 10:08AM EDT | 18.00 | 2.65 | 2.05 | 2.15 | 0.00 | - | 1 | 32 | 75.00% |
| CVE240517C00019000 | 2024-05-14 3:51PM EDT | 19.00 | 1.00 | 1.05 | 1.15 | -0.15 | -13.04% | 1 | 2,265 | 58.20% |
| CVE240517C00019500 | 2024-05-03 3:58PM EDT | 19.50 | 1.10 | 0.55 | 0.65 | 0.00 | - | 3 | 4 | 38.67% |
| CVE240517C00020000 | 2024-05-15 3:10PM EDT | 20.00 | 0.15 | 0.15 | 0.20 | -0.11 | -42.31% | 80 | 253 | 22.46% |
| CVE240517C00020500 | 2024-05-15 3:10PM EDT | 20.50 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 17 | 100 | 35.55% |
| CVE240517C00021000 | 2024-05-15 11:40AM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 1,115 | 43.36% |
| CVE240517C00021500 | 2024-05-14 12:01PM EDT | 21.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 147 | 58.59% |
| CVE240517C00022000 | 2024-05-15 11:33AM EDT | 22.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 7 | 2,310 | 61.72% |
| CVE240517C00022500 | 2024-04-30 3:23PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 128 | 159.38% |
| CVE240517C00023000 | 2024-05-06 9:47AM EDT | 23.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 1,658 | 114.84% |
| CVE240517C00023500 | 2024-04-23 3:14PM EDT | 23.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 192.19% |
| CVE240517C00024000 | 2024-04-29 1:51PM EDT | 24.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 207.03% |
| CVE240517C00025000 | 2024-05-08 10:31AM EDT | 25.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 11 | 218.75% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240517P00012000 | 2024-04-12 3:33PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 271.88% |
| CVE240517P00016000 | 2024-03-25 12:37PM EDT | 16.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 605 | 164.84% |
| CVE240517P00017000 | 2024-03-25 1:01PM EDT | 17.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 20 | 166 | 210.94% |
| CVE240517P00018000 | 2024-05-07 12:17PM EDT | 18.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 21 | 317 | 157.81% |
| CVE240517P00018500 | 2024-05-07 12:16PM EDT | 18.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 144 | 57.03% |
| CVE240517P00019000 | 2024-05-07 12:30PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,173 | 50.39% |
| CVE240517P00019500 | 2024-05-14 3:40PM EDT | 19.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 593 | 32.42% |
| CVE240517P00020000 | 2024-05-15 2:01PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 72 | 3,066 | 32.23% |
| CVE240517P00020500 | 2024-05-15 10:39AM EDT | 20.50 | 0.50 | 0.50 | 0.55 | 0.00 | - | 16 | 155 | 38.67% |
| CVE240517P00021000 | 2024-05-15 10:59AM EDT | 21.00 | 0.99 | 0.95 | 1.05 | +0.02 | +2.06% | 1 | 249 | 58.59% |
| CVE240517P00021500 | 2024-05-08 3:42PM EDT | 21.50 | 0.85 | 1.45 | 1.55 | 0.00 | - | 1 | 39 | 64.06% |
| CVE240517P00022000 | 2024-05-15 10:39AM EDT | 22.00 | 2.03 | 1.95 | 2.05 | +0.08 | +4.10% | 3 | 156 | 78.91% |
| CVE240517P00022500 | 2024-04-29 12:04PM EDT | 22.50 | 1.25 | 2.45 | 2.55 | 0.00 | - | 5 | 8 | 92.19% |
| CVE240517P00023000 | 2024-05-01 9:32AM EDT | 23.00 | 2.50 | 2.95 | 3.10 | 0.00 | - | 3 | 4 | 113.28% |
