認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | - | 1 |
| 7.44 | 0.00 | - | 5 | 5 | 14.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | - | 4 | 16.00 | 0.10 | 0.00 | - | 2 | 605 |
| 3.54 | 0.00 | - | 1 | 1 | 17.00 | 0.14 | 0.00 | - | 20 | 166 |
| 2.68 | 0.00 | - | 4 | 33 | 18.00 | 0.05 | 0.00 | - | 128 | 317 |
| - | - | - | - | - | 18.50 | 0.05 | 0.00 | - | - | 144 |
| 1.87 | 0.00 | - | 5 | 2,265 | 19.00 | 0.05 | 0.00 | - | 250 | 2,173 |
| 1.10 | 0.00 | - | 3 | 4 | 19.50 | 0.04 | 0.00 | - | 50 | 543 |
| 0.60 | 0.00 | - | 8 | 262 | 20.00 | 0.07 | -0.03 | -30.00% | 200 | 4,937 |
| 0.36 | +0.01 | +2.86% | 4 | 59 | 20.50 | 0.23 | +0.03 | +15.00% | 31 | 55 |
| 0.10 | -0.10 | -50.00% | 65 | 1,021 | 21.00 | 0.54 | +0.09 | +20.00% | 2 | 258 |
| 0.03 | -0.05 | -62.50% | 24 | 138 | 21.50 | 0.85 | 0.00 | - | 1 | 39 |
| 0.03 | +0.01 | +50.00% | 9 | 2,310 | 22.00 | 1.45 | +0.05 | +3.57% | 16 | 181 |
| 0.10 | 0.00 | - | 25 | 128 | 22.50 | 1.25 | 0.00 | - | 5 | 8 |
| 0.05 | 0.00 | - | 10 | 1,658 | 23.00 | 2.50 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | - | 6 | 23.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
