合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621C00013000 | 2024-04-19 10:29AM EDT | 2024-06-21 | 8.10 | 5.10 | 9.20 | 0.00 | - | 30 | 72 | 256.64% |
CVE240705C00013000 | 2024-06-05 9:35AM EDT | 2024-07-05 | 6.32 | 4.30 | 8.20 | 0.00 | - | 10 | 5 | 257.32% |
CVE240712C00013000 | 2024-06-04 3:06PM EDT | 2024-07-12 | 6.11 | 4.30 | 8.20 | 0.00 | - | 20 | 1 | 228.42% |
CVE240719C00013000 | 2024-04-10 10:44AM EDT | 2024-07-19 | 8.72 | 7.40 | 7.70 | 0.00 | - | 90 | 342 | 167.38% |
CVE240816C00013000 | 2024-05-21 9:57AM EDT | 2024-08-16 | 7.22 | 6.30 | 6.80 | 0.00 | - | 1 | 0 | 68.36% |
CVE240920C00013000 | 2024-03-13 2:39PM EDT | 2024-09-20 | 5.85 | 8.10 | 8.30 | 0.00 | - | 24 | 955 | 129.30% |
CVE241220C00013000 | 2024-06-06 2:11PM EDT | 2024-12-20 | 6.29 | 6.50 | 8.20 | 0.00 | - | - | 11 | 70.02% |
CVE250117C00013000 | 2024-06-10 2:59PM EDT | 2025-01-17 | 6.70 | 6.50 | 6.80 | -1.11 | -14.21% | 5 | 1,447 | 48.24% |
CVE260116C00013000 | 2024-05-01 1:53PM EDT | 2026-01-16 | 8.10 | 7.10 | 10.60 | 0.00 | - | 1 | 1,326 | 64.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621P00013000 | 2024-04-03 9:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 108.59% |
CVE240719P00013000 | 2024-06-10 10:29AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 83 | 909 | 66.80% |
CVE240920P00013000 | 2024-03-14 3:53PM EDT | 2024-09-20 | 0.19 | 0.00 | 0.75 | 0.00 | - | 25 | 80 | 67.29% |
CVE250117P00013000 | 2024-04-22 1:21PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
CVE260116P00013000 | 2024-06-07 9:47AM EDT | 2026-01-16 | 0.60 | 0.50 | 0.60 | 0.00 | - | 2 | 658 | 33.08% |