合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621C00015000 | 2024-05-28 11:48AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVE240719C00015000 | 2024-05-08 11:11AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CVE240920C00015000 | 2024-05-10 1:20PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
CVE241220C00015000 | 2024-05-15 2:24PM EDT | 2024-12-20 | 5.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CVE250117C00015000 | 2024-05-22 3:45PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
CVE260116C00015000 | 2024-05-23 9:43AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621P00015000 | 2024-05-20 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CVE240719P00015000 | 2024-05-10 10:28AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
CVE240920P00015000 | 2024-04-22 1:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 12.50% |
CVE241220P00015000 | 2024-05-21 10:51AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
CVE250117P00015000 | 2024-05-17 1:38PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
CVE260116P00015000 | 2024-04-19 12:23PM EDT | 2026-01-16 | 0.90 | 0.75 | 0.90 | 0.00 | - | 10 | 784 | 33.01% |