拍板:19.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240531C00019000 | 2024-05-23 2:22PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240607C00019000 | 2024-05-14 12:13PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVE240621C00019000 | 2024-05-28 1:11PM EDT | 2024-06-21 | 1.98 | 0.00 | 0.00 | 0.00 | - | 11 | 7,385 | 0.00% |
| CVE240719C00019000 | 2024-05-22 10:06AM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| CVE240816C00019000 | 2024-05-13 12:33PM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 6 | 789 | 0.00% |
| CVE240920C00019000 | 2024-05-28 3:19PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CVE241115C00019000 | 2024-05-16 9:55AM EDT | 2024-11-15 | 2.28 | 0.00 | 0.00 | 0.00 | - | 5 | 229 | 0.00% |
| CVE241220C00019000 | 2024-05-28 1:46PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240531P00019000 | 2024-05-24 10:07AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 121 | 503 | 25.00% |
| CVE240607P00019000 | 2024-05-10 11:49AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| CVE240614P00019000 | 2024-05-28 11:03AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CVE240621P00019000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 3,208 | 12.50% |
| CVE240719P00019000 | 2024-05-28 11:03AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 855 | 6.25% |
| CVE240816P00019000 | 2024-05-28 12:42PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVE240920P00019000 | 2024-05-23 1:16PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| CVE241115P00019000 | 2024-05-23 2:11PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 60 | 79 | 3.13% |
| CVE241220P00019000 | 2024-05-22 3:13PM EDT | 2024-12-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 42 | 52 | 3.13% |
