拍板:20.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240614C00020000 | 2024-06-10 3:27PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 39 | 27.34% |
| CVE240621C00020000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | +0.02 | +28.57% | 36 | 2,113 | 27.34% |
| CVE240628C00020000 | 2024-06-10 1:58PM EDT | 2024-06-28 | 0.16 | 0.15 | 0.20 | +0.06 | +60.00% | 69 | 236 | 25.10% |
| CVE240705C00020000 | 2024-06-04 12:41PM EDT | 2024-07-05 | 0.15 | 0.20 | 0.25 | -0.07 | -31.82% | 300 | 30 | 24.22% |
| CVE240712C00020000 | 2024-06-10 2:39PM EDT | 2024-07-12 | 0.30 | 0.25 | 0.35 | +0.08 | +36.36% | 1 | 606 | 26.17% |
| CVE240719C00020000 | 2024-06-10 3:35PM EDT | 2024-07-19 | 0.38 | 0.35 | 0.40 | +0.10 | +35.71% | 158 | 5,758 | 25.88% |
| CVE240726C00020000 | 2024-06-10 9:54AM EDT | 2024-07-26 | 0.35 | 0.40 | 0.50 | +0.05 | +16.67% | 1 | 3 | 27.64% |
| CVE240816C00020000 | 2024-06-10 3:37PM EDT | 2024-08-16 | 0.66 | 0.65 | 0.75 | +0.03 | +4.76% | 29 | 0 | 30.66% |
| CVE240920C00020000 | 2024-06-10 12:23PM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | +0.15 | +21.43% | 757 | 1,503 | 28.61% |
| CVE241115C00020000 | 2024-06-05 2:31PM EDT | 2024-11-15 | 1.20 | 1.20 | 1.30 | 0.00 | - | 50 | 747 | 30.91% |
| CVE241220C00020000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.59 | 1.35 | 1.45 | 0.00 | - | 3 | 1,291 | 30.66% |
| CVE250117C00020000 | 2024-06-10 1:45PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.60 | +0.20 | +14.81% | 233 | 7,858 | 31.15% |
| CVE260116C00020000 | 2024-06-10 11:57AM EDT | 2026-01-16 | 2.89 | 2.35 | 3.00 | +0.19 | +7.04% | 3 | 1,378 | 33.52% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240614P00020000 | 2024-06-07 3:36PM EDT | 2024-06-14 | 0.90 | 0.70 | 0.80 | -0.30 | -25.00% | 3 | 132 | 43.75% |
| CVE240621P00020000 | 2024-06-07 2:53PM EDT | 2024-06-21 | 1.23 | 0.10 | 0.85 | 0.00 | - | 9 | 1,709 | 32.42% |
| CVE240628P00020000 | 2024-06-03 9:55AM EDT | 2024-06-28 | 0.40 | 0.80 | 0.90 | 0.00 | - | 18 | 86 | 28.91% |
| CVE240719P00020000 | 2024-06-10 10:53AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | -0.35 | -25.93% | 3 | 4,315 | 26.27% |
| CVE240816P00020000 | 2024-06-04 11:16AM EDT | 2024-08-16 | 1.38 | 1.15 | 1.25 | 0.00 | - | 2 | 71 | 26.37% |
| CVE240920P00020000 | 2024-06-10 3:34PM EDT | 2024-09-20 | 1.40 | 1.30 | 1.45 | -0.25 | -15.15% | 6 | 411 | 26.42% |
| CVE241115P00020000 | 2024-06-07 9:30AM EDT | 2024-11-15 | 1.90 | 1.55 | 1.70 | 0.00 | - | 10 | 321 | 26.22% |
| CVE241220P00020000 | 2024-06-05 2:22PM EDT | 2024-12-20 | 1.85 | 1.70 | 2.50 | 0.00 | - | 6 | 285 | 37.96% |
| CVE250117P00020000 | 2024-06-05 1:58PM EDT | 2025-01-17 | 2.00 | 1.80 | 1.95 | 0.00 | - | 16 | 2,981 | 26.37% |
| CVE260116P00020000 | 2024-06-07 11:24AM EDT | 2026-01-16 | 3.03 | 2.75 | 2.90 | 0.00 | - | 100 | 357 | 25.95% |
