拍板:22.00
認購期權範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240614C00022000 | 2024-05-31 10:57AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 70.31% |
| CVE240621C00022000 | 2024-06-05 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 5,110 | 48.83% |
| CVE240628C00022000 | 2024-06-04 9:34AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVE240705C00022000 | 2024-06-07 10:33AM EDT | 2024-07-05 | 0.35 | 0.00 | 0.75 | 0.00 | - | 31 | 31 | 59.77% |
| CVE240719C00022000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 34 | 11,321 | 30.66% |
| CVE240816C00022000 | 2024-06-10 2:58PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 19 | 30,215 | 28.91% |
| CVE240920C00022000 | 2024-06-07 9:30AM EDT | 2024-09-20 | 0.30 | 0.25 | 0.35 | 0.00 | - | 10 | 421 | 28.76% |
| CVE241115C00022000 | 2024-06-07 12:17PM EDT | 2024-11-15 | 0.48 | 0.55 | 0.65 | 0.00 | - | 7 | 584 | 30.37% |
| CVE241220C00022000 | 2024-06-10 11:50AM EDT | 2024-12-20 | 0.66 | 0.65 | 0.75 | -0.04 | -5.71% | 1,000 | 1,116 | 29.49% |
| CVE250117C00022000 | 2024-06-05 1:52PM EDT | 2025-01-17 | 0.82 | 0.80 | 0.90 | 0.00 | - | 1 | 5,268 | 30.35% |
| CVE260116C00022000 | 2024-06-07 3:44PM EDT | 2026-01-16 | 1.97 | 2.10 | 2.30 | 0.00 | - | 3 | 0 | 33.42% |
認沽盤範圍2024年6月14日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240621P00022000 | 2024-06-04 12:18PM EDT | 2024-06-21 | 2.95 | 2.65 | 2.80 | 0.00 | - | 10 | 105 | 55.47% |
| CVE240628P00022000 | 2024-05-31 12:34PM EDT | 2024-06-28 | 1.57 | 2.65 | 2.80 | 0.00 | - | 10 | 10 | 51.95% |
| CVE240719P00022000 | 2024-05-16 10:20AM EDT | 2024-07-19 | 2.00 | 2.65 | 2.80 | 0.00 | - | 1 | 411 | 35.25% |
| CVE240816P00022000 | 2024-05-30 10:03AM EDT | 2024-08-16 | 1.70 | 1.95 | 2.85 | 0.00 | - | 10 | 25 | 29.40% |
| CVE240920P00022000 | 2024-06-03 9:47AM EDT | 2024-09-20 | 2.10 | 1.75 | 3.70 | 0.00 | - | 7 | 401 | 48.93% |
| CVE241115P00022000 | 2024-06-06 9:38AM EDT | 2024-11-15 | 3.10 | 2.90 | 3.10 | 0.00 | - | 156 | 330 | 25.93% |
| CVE241220P00022000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 2.55 | 1.20 | 2.30 | 0.00 | - | - | 57 | 0.00% |
| CVE250117P00022000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 2.35 | 2.05 | 3.30 | 0.00 | - | 1 | 2,795 | 25.88% |
| CVE260116P00022000 | 2024-05-22 3:12PM EDT | 2026-01-16 | 3.82 | 3.90 | 4.10 | 0.00 | - | 84 | 0 | 24.73% |
