合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVE240607C00023000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
CVE240614C00023000 | 2024-05-28 11:46AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
CVE240621C00023000 | 2024-05-23 1:02PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CVE240719C00023000 | 2024-05-23 2:36PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CVE240816C00023000 | 2024-05-07 10:36AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CVE240920C00023000 | 2024-05-21 11:52AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CVE241115C00023000 | 2024-05-28 11:53AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
CVE241220C00023000 | 2024-05-28 1:57PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621P00023000 | 2024-05-23 10:32AM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVE240719P00023000 | 2024-05-20 3:37PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
CVE240816P00023000 | 2024-05-06 9:45AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
CVE240920P00023000 | 2024-05-22 9:43AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVE241115P00023000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
CVE241220P00023000 | 2024-05-15 9:38AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |