合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621C00025000 | 2024-05-08 10:35AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 3 | 331 | 96.09% |
CVE240719C00025000 | 2024-05-14 10:08AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 818 | 44.53% |
CVE240816C00025000 | 2024-05-30 3:12PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 6 | 8 | 51.76% |
CVE240920C00025000 | 2024-06-04 2:51PM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 10 | 0 | 31.64% |
CVE241115C00025000 | 2024-05-28 2:27PM EDT | 2024-11-15 | 0.40 | 0.10 | 0.20 | 0.00 | - | 30 | 36 | 30.03% |
CVE241220C00025000 | 2024-05-31 2:04PM EDT | 2024-12-20 | 0.48 | 0.20 | 0.30 | 0.00 | - | 10 | 310 | 30.47% |
CVE250117C00025000 | 2024-06-10 3:01PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 258 | 10,338 | 29.88% |
CVE260116C00025000 | 2024-06-10 9:37AM EDT | 2026-01-16 | 1.25 | 1.30 | 1.45 | +0.25 | +25.00% | 20 | 2,319 | 32.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVE240719P00025000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 59 | 40 | 0.00% |
CVE240920P00025000 | 2024-04-23 10:03AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 84 | 832 | 0.00% |
CVE241115P00025000 | 2024-06-03 3:13PM EDT | 2024-11-15 | 5.40 | 5.60 | 5.80 | 0.00 | - | 3 | 251 | 28.42% |
CVE241220P00025000 | 2024-05-07 9:43AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 102 | 104 | 0.00% |
CVE250117P00025000 | 2024-06-05 1:27PM EDT | 2025-01-17 | 5.88 | 5.50 | 5.90 | 0.00 | - | 166 | 421 | 27.34% |
CVE260116P00025000 | 2024-05-14 9:46AM EDT | 2026-01-16 | 5.50 | 4.00 | 6.60 | 0.00 | - | 1 | 296 | 26.78% |