合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVE240503C00015000 | 2024-04-19 3:47PM EDT | 2024-05-03 | 6.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVE240517C00015000 | 2024-03-22 11:05AM EDT | 2024-05-17 | 4.43 | 5.80 | 6.10 | 0.00 | - | 1 | 1 | 163.87% |
CVE240621C00015000 | 2024-05-01 9:36AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
CVE240719C00015000 | 2024-05-01 10:43AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CVE240920C00015000 | 2024-04-16 9:38AM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CVE250117C00015000 | 2024-04-26 2:36PM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
CVE260116C00015000 | 2024-05-01 11:42AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVE240621P00015000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CVE240719P00015000 | 2024-04-25 1:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
CVE240920P00015000 | 2024-04-22 1:49PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,010 | 0 | 12.50% |
CVE250117P00015000 | 2024-04-19 12:45PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CVE260116P00015000 | 2024-04-19 12:23PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |