拍板:18.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00018000 | 2024-04-24 12:04PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CVE240510C00018000 | 2024-04-05 10:04AM EDT | 2024-05-10 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CVE240517C00018000 | 2024-04-22 10:35AM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| CVE240524C00018000 | 2024-04-22 11:03AM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CVE240621C00018000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 1,639 | 0.00% |
| CVE240920C00018000 | 2024-05-01 11:27AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 429 | 0.00% |
| CVE241115C00018000 | 2024-04-17 9:36AM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CVE260116C00018000 | 2024-05-01 3:57PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 451 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240510P00018000 | 2024-04-05 10:06AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 25.00% |
| CVE240517P00018000 | 2024-04-26 11:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 221 | 12.50% |
| CVE240524P00018000 | 2024-04-10 9:33AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVE240621P00018000 | 2024-04-24 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,343 | 12.50% |
| CVE240719P00018000 | 2024-04-26 10:06AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,627 | 1,627 | 6.25% |
| CVE240920P00018000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 351 | 6.25% |
| CVE241115P00018000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| CVE241220P00018000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 20 | 3.13% |
| CVE260116P00018000 | 2024-05-01 1:50PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 930 | 3.13% |
