拍板:19.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00019000 | 2024-04-11 1:17PM EDT | 2024-05-03 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CVE240517C00019000 | 2024-05-01 10:11AM EDT | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 2,288 | 0.00% |
| CVE240524C00019000 | 2024-04-23 11:27AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CVE240621C00019000 | 2024-05-01 9:48AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,079 | 0.00% |
| CVE240816C00019000 | 2024-04-30 10:04AM EDT | 2024-08-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 718 | 0.00% |
| CVE240920C00019000 | 2024-05-01 10:48AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 991 | 0.00% |
| CVE241115C00019000 | 2024-04-23 1:29PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00019000 | 2024-04-05 10:21AM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| CVE240510P00019000 | 2024-04-15 12:33PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CVE240517P00019000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2,015 | 12.50% |
| CVE240524P00019000 | 2024-05-01 12:12PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| CVE240531P00019000 | 2024-04-12 2:58PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 6.25% |
| CVE240621P00019000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 681 | 6.25% |
| CVE240719P00019000 | 2024-05-01 11:03AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 880 | 3.13% |
| CVE240920P00019000 | 2024-04-23 3:34PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 3.13% |
| CVE241115P00019000 | 2024-04-30 3:50PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
