拍板:20.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00020000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVE240510C00020000 | 2024-04-30 12:40PM EDT | 2024-05-10 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVE240517C00020000 | 2024-05-01 11:45AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CVE240524C00020000 | 2024-04-23 11:27AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240531C00020000 | 2024-04-22 3:58PM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240621C00020000 | 2024-05-01 12:35PM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CVE240719C00020000 | 2024-05-01 12:37PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVE240816C00020000 | 2024-04-19 9:37AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CVE240920C00020000 | 2024-04-30 9:59AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CVE241115C00020000 | 2024-04-30 9:45AM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE241220C00020000 | 2024-05-01 10:12AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVE250117C00020000 | 2024-05-01 1:50PM EDT | 2025-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE260116C00020000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00020000 | 2024-05-01 9:57AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVE240510P00020000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CVE240517P00020000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| CVE240524P00020000 | 2024-04-30 12:32PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CVE240531P00020000 | 2024-04-30 12:31PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CVE240621P00020000 | 2024-05-01 1:08PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| CVE240719P00020000 | 2024-05-01 1:12PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CVE240816P00020000 | 2024-05-01 1:05PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CVE240920P00020000 | 2024-04-22 1:51PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| CVE241115P00020000 | 2024-04-30 2:05PM EDT | 2024-11-15 | 1.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.78% |
| CVE250117P00020000 | 2024-04-24 1:08PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CVE260116P00020000 | 2024-05-01 9:50AM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
