拍板:21.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00021000 | 2024-05-01 11:13AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| CVE240510C00021000 | 2024-05-01 10:54AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| CVE240517C00021000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| CVE240531C00021000 | 2024-05-01 12:48PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CVE240621C00021000 | 2024-05-01 1:26PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| CVE240719C00021000 | 2024-05-01 2:15PM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| CVE240816C00021000 | 2024-05-01 11:02AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CVE240920C00021000 | 2024-05-01 1:02PM EDT | 2024-09-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| CVE241220C00021000 | 2024-05-01 2:34PM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00021000 | 2024-05-01 2:23PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| CVE240510P00021000 | 2024-04-30 2:29PM EDT | 2024-05-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CVE240517P00021000 | 2024-05-01 1:23PM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CVE240524P00021000 | 2024-04-25 12:32PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240531P00021000 | 2024-04-29 1:14PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVE240621P00021000 | 2024-04-30 2:33PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVE240719P00021000 | 2024-04-30 10:35AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| CVE240816P00021000 | 2024-04-16 1:14PM EDT | 2024-08-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVE240920P00021000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
