香港股市 將收市，收市時間：6 小時 21 分鐘

Cenovus Energy Inc. (CVE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
20.34-0.22 (-1.07%)
收市：04:00PM EDT
20.45 +0.11 (+0.54%)
收市後： 07:36PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:21.50
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVE240503C000215002024-05-01 2:27PM EDT2024-05-030.030.000.05-0.27-90.00%149050.78%
CVE240510C000215002024-04-30 3:48PM EDT2024-05-100.100.000.10-0.15-60.00%216935.74%
CVE240517C000215002024-05-01 12:24PM EDT2024-05-170.100.050.15-0.20-66.67%1011231.15%
CVE240524C000215002024-05-01 12:27PM EDT2024-05-240.150.050.20-0.57-79.17%105829.30%
CVE240531C000215002024-04-23 9:40AM EDT2024-05-310.750.050.950.00--160.99%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVE240503P000215002024-05-01 11:57AM EDT2024-05-031.360.803.00+0.41+43.16%109131200.00%
CVE240510P000215002024-05-01 1:33PM EDT2024-05-101.400.103.30+0.40+40.00%24777.64%
CVE240517P000215002024-05-01 9:53AM EDT2024-05-171.000.102.35-0.08-7.41%123397.95%
CVE240524P000215002024-05-01 10:44AM EDT2024-05-241.100.703.50+0.05+4.76%24469.14%
CVE240531P000215002024-05-01 10:09AM EDT2024-05-311.000.252.05+0.16+19.05%33758.30%