拍板:22.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503C00022000 | 2024-04-30 3:46PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4,014 | 4,050 | 25.00% |
| CVE240510C00022000 | 2024-05-01 10:17AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 64 | 12.50% |
| CVE240517C00022000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 171 | 2,309 | 12.50% |
| CVE240524C00022000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 6.25% |
| CVE240531C00022000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 90 | 196 | 6.25% |
| CVE240621C00022000 | 2024-05-01 2:56PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 43 | 3,893 | 6.25% |
| CVE240719C00022000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 11,063 | 6.25% |
| CVE240816C00022000 | 2024-04-30 9:35AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| CVE240920C00022000 | 2024-05-01 12:06PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 408 | 3.13% |
| CVE241220C00022000 | 2024-04-22 2:50PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| CVE250117C00022000 | 2024-05-01 2:05PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 323 | 4,913 | 3.13% |
| CVE260116C00022000 | 2024-05-01 11:19AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 180 | 2,148 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVE240503P00022000 | 2024-04-30 11:32AM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CVE240510P00022000 | 2024-04-12 9:42AM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 0.00% |
| CVE240517P00022000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 28 | 201 | 0.00% |
| CVE240524P00022000 | 2024-04-09 1:16PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| CVE240531P00022000 | 2024-05-01 1:25PM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CVE240621P00022000 | 2024-04-29 3:09PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 0.00% |
| CVE240719P00022000 | 2024-05-01 9:56AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 412 | 0.00% |
| CVE240816P00022000 | 2024-04-29 2:30PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| CVE240920P00022000 | 2024-04-29 1:47PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 10 | 205 | 0.00% |
| CVE241115P00022000 | 2024-04-30 9:38AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 42 | 0.00% |
| CVE250117P00022000 | 2024-04-25 10:42AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 60 | 2,787 | 0.00% |
| CVE260116P00022000 | 2024-05-01 10:15AM EDT | 2026-01-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 19 | 1,161 | 0.00% |
