合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVE240510C00025000 | 2024-04-10 3:27PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CVE240517C00025000 | 2024-04-11 10:08AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
CVE240524C00025000 | 2024-04-12 1:22PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
CVE240621C00025000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
CVE240719C00025000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
CVE240920C00025000 | 2024-05-01 1:22PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
CVE241220C00025000 | 2024-05-01 2:01PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
CVE250117C00025000 | 2024-05-01 2:09PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
CVE260116C00025000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVE240719P00025000 | 2024-04-15 9:41AM EDT | 2024-07-19 | 4.18 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
CVE240920P00025000 | 2024-04-23 10:03AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
CVE250117P00025000 | 2024-04-24 1:53PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CVE260116P00025000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |