合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVI240517C00022500 | 2024-04-30 9:54AM EDT | 22.50 | 9.51 | 6.20 | 8.90 | 0.00 | - | - | 9 | 182.42% |
CVI240517C00025000 | 2024-05-02 2:02PM EDT | 25.00 | 5.00 | 3.90 | 6.50 | 0.00 | - | - | 9 | 142.77% |
CVI240517C00030000 | 2024-05-07 12:45PM EDT | 30.00 | 0.25 | 0.00 | 0.20 | -0.18 | -41.86% | 8 | 316 | 25.20% |
CVI240517C00035000 | 2024-05-07 11:25AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 48 | 627 | 61.33% |
CVI240517C00040000 | 2024-05-07 2:22PM EDT | 40.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 583 | 86.72% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVI240517P00025000 | 2024-05-01 12:49PM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 50.00% |
CVI240517P00030000 | 2024-05-07 2:53PM EDT | 30.00 | 1.30 | 1.30 | 1.55 | +0.29 | +28.71% | 39 | 411 | 50.78% |
CVI240517P00035000 | 2024-05-02 3:51PM EDT | 35.00 | 5.80 | 5.80 | 6.40 | 0.00 | - | 3 | 374 | 96.48% |
CVI240517P00040000 | 2024-05-06 3:21PM EDT | 40.00 | 10.56 | 10.80 | 11.40 | 0.00 | - | 3 | 12 | 141.02% |