合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVI240621C00030000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 0.95 | 0.90 | 1.05 | +0.15 | +18.75% | 57 | 405 | 34.18% |
CVI240719C00030000 | 2024-05-17 3:14PM EDT | 2024-07-19 | 1.50 | 1.30 | 2.40 | +1.50 | - | 26 | 19 | 53.08% |
CVI240920C00030000 | 2024-05-17 10:23AM EDT | 2024-09-20 | 2.20 | 1.95 | 4.30 | +0.38 | +20.88% | 4 | 39 | 65.04% |
CVI241220C00030000 | 2024-05-17 9:33AM EDT | 2024-12-20 | 3.00 | 2.75 | 3.20 | +0.29 | +10.70% | 10 | 71 | 37.26% |
CVI250117C00030000 | 2024-05-17 12:37PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.50 | +0.25 | +8.20% | 2 | 42 | 38.18% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVI240621P00030000 | 2024-05-17 3:02PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.35 | -0.51 | -30.72% | 43 | 519 | 31.40% |
CVI240719P00030000 | 2024-05-17 3:43PM EDT | 2024-07-19 | 1.50 | 1.45 | 1.90 | +1.50 | - | 164 | 0 | 34.57% |
CVI240920P00030000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 2.75 | 2.30 | 2.90 | 0.00 | - | 1 | 327 | 38.82% |
CVI241220P00030000 | 2024-05-17 10:15AM EDT | 2024-12-20 | 3.40 | 2.95 | 4.70 | -0.30 | -8.11% | 1 | 137 | 49.49% |
CVI250117P00030000 | 2024-05-17 10:15AM EDT | 2025-01-17 | 3.60 | 3.40 | 4.00 | -0.50 | -12.20% | 1 | 55 | 39.23% |