合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVI240621C00035000 | 2024-05-15 12:29PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.20 | 0.00 | - | 6 | 961 | 42.87% |
CVI240719C00035000 | 2024-05-17 1:02PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.45 | +0.25 | - | 101 | 0 | 40.72% |
CVI240920C00035000 | 2024-05-17 12:59PM EDT | 2024-09-20 | 0.71 | 0.15 | 0.90 | -0.09 | -11.25% | 29 | 714 | 37.45% |
CVI241220C00035000 | 2024-05-16 9:42AM EDT | 2024-12-20 | 1.60 | 1.20 | 2.80 | 0.00 | - | 2 | 290 | 51.37% |
CVI250117C00035000 | 2024-05-17 10:02AM EDT | 2025-01-17 | 1.60 | 1.45 | 1.85 | +0.22 | +15.94% | 1 | 634 | 38.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVI240621P00035000 | 2024-05-13 1:50PM EDT | 2024-06-21 | 6.25 | 4.90 | 6.10 | 0.00 | - | 6 | 0 | 64.75% |
CVI240920P00035000 | 2024-05-17 10:06AM EDT | 2024-09-20 | 6.00 | 4.70 | 8.40 | +0.36 | +6.38% | 1 | 306 | 70.51% |
CVI241220P00035000 | 2024-05-16 9:46AM EDT | 2024-12-20 | 7.20 | 5.10 | 7.90 | 0.00 | - | 1 | 20 | 47.97% |
CVI250117P00035000 | 2024-04-25 3:28PM EDT | 2025-01-17 | 5.10 | 6.60 | 7.30 | 0.00 | - | - | 1 | 38.60% |