認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240503C00048000 | 2024-05-02 9:52AM EDT | 48.00 | 6.97 | 4.90 | 6.95 | +0.84 | +13.70% | 8 | 8 | 202.34% |
| CVS240503C00055000 | 2024-05-02 10:25AM EDT | 55.00 | 0.26 | 0.24 | 0.28 | -1.24 | -82.67% | 1,608 | 995 | 40.92% |
| CVS240503C00060000 | 2024-05-02 10:23AM EDT | 60.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 477 | 1,002 | 71.09% |
| CVS240503C00061000 | 2024-05-02 10:13AM EDT | 61.00 | 0.03 | 0.01 | 0.02 | +0.01 | +50.00% | 96 | 952 | 75.00% |
| CVS240503C00062000 | 2024-05-01 3:59PM EDT | 62.00 | 0.05 | 0.01 | 0.02 | +0.02 | +66.67% | 2 | 124 | 82.81% |
| CVS240503C00063000 | 2024-05-02 9:54AM EDT | 63.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 159 | 53 | 85.94% |
| CVS240503C00064000 | 2024-05-01 2:35PM EDT | 64.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 2 | 17 | 108.59% |
| CVS240503C00065000 | 2024-05-01 1:00PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,274 | 2,268 | 50.00% |
| CVS240503C00066000 | 2024-05-02 9:42AM EDT | 66.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 673 | 100.00% |
| CVS240503C00067000 | 2024-05-02 9:30AM EDT | 67.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 666 | 106.25% |
| CVS240503C00068000 | 2024-05-02 10:00AM EDT | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 4,001 | 112.50% |
| CVS240503C00069000 | 2024-05-02 10:12AM EDT | 69.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 3,319 | 118.75% |
| CVS240503C00070000 | 2024-05-02 10:14AM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 2,523 | 50.00% |
| CVS240503C00071000 | 2024-05-02 10:06AM EDT | 71.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 4,543 | 131.25% |
| CVS240503C00072000 | 2024-05-02 10:14AM EDT | 72.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,982 | 137.50% |
| CVS240503C00073000 | 2024-05-02 10:22AM EDT | 73.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,198 | 143.75% |
| CVS240503C00074000 | 2024-05-02 10:06AM EDT | 74.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,016 | 150.00% |
| CVS240503C00075000 | 2024-05-02 10:02AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 704 | 156.25% |
| CVS240503C00076000 | 2024-05-02 10:26AM EDT | 76.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 355 | 162.50% |
| CVS240503C00077000 | 2024-05-01 9:42AM EDT | 77.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 186 | 168.75% |
| CVS240503C00078000 | 2024-05-01 2:23PM EDT | 78.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 412 | 175.00% |
| CVS240503C00079000 | 2024-04-30 3:32PM EDT | 79.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 6 | 88 | 175.00% |
| CVS240503C00080000 | 2024-05-02 10:13AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 211 | 181.25% |
| CVS240503C00081000 | 2024-04-30 3:56PM EDT | 81.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 326 | 187.50% |
| CVS240503C00082000 | 2024-04-30 11:37AM EDT | 82.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 4 | 165 | 193.75% |
| CVS240503C00083000 | 2024-04-30 1:20PM EDT | 83.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 104 | 597 | 196.88% |
| CVS240503C00084000 | 2024-04-30 3:46PM EDT | 84.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 489 | 745 | 200.00% |
| CVS240503C00085000 | 2024-04-30 3:19PM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 244 | 206.25% |
| CVS240503C00086000 | 2024-04-30 9:45AM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 184 | 212.50% |
| CVS240503C00087000 | 2024-04-30 9:44AM EDT | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 102 | 130 | 218.75% |
| CVS240503C00088000 | 2024-04-29 9:44AM EDT | 88.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 43 | 225.00% |
| CVS240503C00089000 | 2024-04-29 10:24AM EDT | 89.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 69 | 225.00% |
| CVS240503C00090000 | 2024-04-29 12:22PM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 231.25% |
| CVS240503C00091000 | 2024-04-25 3:25PM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 149 | 237.50% |
| CVS240503C00095000 | 2024-04-16 9:37AM EDT | 95.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 10 | 250.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240503P00052000 | 2024-05-02 10:25AM EDT | 52.00 | 0.08 | 0.07 | 0.08 | +0.05 | +166.67% | 550 | 1,082 | 40.82% |
| CVS240503P00053000 | 2024-05-02 10:25AM EDT | 53.00 | 0.20 | 0.17 | 0.20 | +0.15 | +300.00% | 400 | 462 | 36.04% |
| CVS240503P00054000 | 2024-05-02 10:26AM EDT | 54.00 | 0.59 | 0.55 | 0.58 | +0.48 | +800.00% | 1,356 | 1,135 | 36.82% |
| CVS240503P00055000 | 2024-05-02 10:26AM EDT | 55.00 | 1.24 | 1.11 | 1.34 | +1.01 | +420.83% | 1,150 | 2,449 | 46.39% |
| CVS240503P00056000 | 2024-05-02 10:25AM EDT | 56.00 | 2.15 | 2.04 | 2.15 | +1.60 | +290.91% | 234 | 1,568 | 48.63% |
| CVS240503P00057000 | 2024-05-02 9:46AM EDT | 57.00 | 1.97 | 2.74 | 2.96 | +0.75 | +61.48% | 40 | 307 | 0.00% |
| CVS240503P00058000 | 2024-05-02 10:25AM EDT | 58.00 | 4.10 | 3.85 | 4.05 | +1.84 | +81.42% | 19 | 53 | 61.72% |
| CVS240503P00059000 | 2024-05-02 10:09AM EDT | 59.00 | 4.38 | 4.70 | 5.90 | +1.58 | +56.43% | 1 | 96 | 108.98% |
| CVS240503P00060000 | 2024-05-02 10:06AM EDT | 60.00 | 5.80 | 5.70 | 6.05 | +1.85 | +46.84% | 2 | 183 | 83.59% |
| CVS240503P00061000 | 2024-05-02 9:34AM EDT | 61.00 | 5.50 | 6.15 | 8.05 | +1.21 | +28.21% | 431 | 206 | 105.47% |
| CVS240503P00062000 | 2024-05-02 10:08AM EDT | 62.00 | 7.40 | 7.85 | 8.25 | +1.77 | +31.44% | 5 | 111 | 103.91% |
| CVS240503P00063000 | 2024-05-02 10:19AM EDT | 63.00 | 8.90 | 8.20 | 9.25 | +2.00 | +28.99% | 49 | 421 | 153.13% |
| CVS240503P00064000 | 2024-05-02 10:12AM EDT | 64.00 | 9.65 | 9.75 | 10.05 | +1.81 | +23.09% | 9 | 157 | 123.05% |
| CVS240503P00065000 | 2024-05-02 9:37AM EDT | 65.00 | 9.97 | 10.60 | 11.00 | +0.98 | +10.90% | 20 | 96 | 106.25% |
| CVS240503P00066000 | 2024-05-02 9:39AM EDT | 66.00 | 11.20 | 11.10 | 12.40 | +1.27 | +12.79% | 4 | 1,218 | 207.81% |
| CVS240503P00067000 | 2024-05-02 9:45AM EDT | 67.00 | 12.10 | 12.75 | 13.20 | +1.30 | +12.04% | 24 | 294 | 187.11% |
| CVS240503P00068000 | 2024-05-02 9:43AM EDT | 68.00 | 13.32 | 13.65 | 14.30 | +1.51 | +12.79% | 82 | 245 | 214.45% |
| CVS240503P00069000 | 2024-05-02 9:40AM EDT | 69.00 | 14.00 | 14.80 | 15.45 | +1.38 | +10.94% | 15 | 93 | 189.45% |
| CVS240503P00070000 | 2024-05-02 9:36AM EDT | 70.00 | 15.08 | 15.80 | 16.15 | +1.51 | +11.13% | 7 | 24 | 204.69% |
| CVS240503P00071000 | 2024-05-01 3:42PM EDT | 71.00 | 14.66 | 15.25 | 17.05 | 0.00 | - | 1,098 | 8 | 182.03% |
| CVS240503P00072000 | 2024-05-01 3:42PM EDT | 72.00 | 16.00 | 17.75 | 18.35 | +0.38 | +2.43% | 1 | 1 | 189.84% |
| CVS240503P00073000 | 2024-05-01 3:42PM EDT | 73.00 | 17.05 | 18.65 | 19.65 | 0.00 | - | 1,755 | 5 | 230.08% |
| CVS240503P00074000 | 2024-05-01 3:52PM EDT | 74.00 | 17.81 | 19.50 | 21.05 | 0.00 | - | 1,614 | 0 | 266.02% |
| CVS240503P00075000 | 2024-05-01 3:42PM EDT | 75.00 | 18.63 | 20.35 | 21.95 | 0.00 | - | 910 | 0 | 246.09% |
| CVS240503P00076000 | 2024-05-01 3:43PM EDT | 76.00 | 20.90 | 21.75 | 22.55 | +1.40 | +7.18% | 1 | 6 | 253.91% |
| CVS240503P00077000 | 2024-04-29 11:38AM EDT | 77.00 | 9.01 | 22.05 | 24.55 | 0.00 | - | 2 | 2 | 296.48% |
| CVS240503P00078000 | 2024-05-01 3:42PM EDT | 78.00 | 21.25 | 23.20 | 25.00 | 0.00 | - | 150 | 6 | 253.13% |
| CVS240503P00079000 | 2024-04-24 3:55PM EDT | 79.00 | 10.65 | 24.40 | 26.50 | 0.00 | - | 60 | 0 | 339.45% |
| CVS240503P00080000 | 2024-04-18 12:58PM EDT | 80.00 | 11.71 | 23.90 | 27.70 | 0.00 | - | 1 | 1 | 493.75% |
| CVS240503P00081000 | 2024-03-21 2:39PM EDT | 81.00 | 4.32 | 9.00 | 13.00 | 0.00 | - | - | 3 | 0.00% |
| CVS240503P00082000 | 2024-04-01 9:51AM EDT | 82.00 | 4.15 | 25.30 | 28.00 | 0.00 | - | - | 4 | 215.63% |
