合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524C00059000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.23 | 0.23 | 0.25 | -0.05 | -17.86% | 472 | 490 | 24.41% |
CVS240531C00059000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 0.32 | 0.35 | 0.44 | -0.17 | -34.69% | 102 | 3,728 | 21.83% |
CVS240607C00059000 | 2024-05-17 1:47PM EDT | 2024-06-07 | 0.51 | 0.62 | 0.66 | -0.11 | -17.74% | 19 | 408 | 22.17% |
CVS240614C00059000 | 2024-05-17 1:53PM EDT | 2024-06-14 | 0.70 | 0.82 | 0.89 | -0.14 | -16.67% | 18 | 140 | 23.00% |
CVS240628C00059000 | 2024-05-17 11:57AM EDT | 2024-06-28 | 1.03 | 1.12 | 1.45 | -0.18 | -14.88% | 13 | 88 | 26.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
CVS240524P00059000 | 2024-05-17 3:24PM EDT | 2024-05-24 | 1.45 | 1.46 | 1.54 | -0.40 | -21.62% | 15 | 38 | 23.05% |
CVS240531P00059000 | 2024-05-16 3:33PM EDT | 2024-05-31 | 1.66 | 1.52 | 1.68 | -0.12 | -6.74% | 8 | 35 | 19.68% |
CVS240607P00059000 | 2024-05-09 10:59AM EDT | 2024-06-07 | 3.96 | 1.49 | 2.03 | 0.00 | - | 5 | 24 | 23.17% |
CVS240614P00059000 | 2024-05-16 12:26PM EDT | 2024-06-14 | 2.09 | 1.87 | 4.00 | 0.00 | - | 1 | 1 | 52.15% |
CVS240628P00059000 | 2024-05-13 3:47PM EDT | 2024-06-28 | 3.00 | 2.23 | 2.66 | 0.00 | - | 2 | 2 | 24.73% |