拍板:90.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240531C00090000 | 2024-04-26 2:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.95 | 0.00 | - | 2 | 1 | 148.24% |
| CVS240621C00090000 | 2024-05-15 3:38PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 12 | 2,123 | 59.38% |
| CVS240816C00090000 | 2024-05-17 12:14PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.19 | 0.00 | - | 4 | 1,121 | 47.36% |
| CVS240920C00090000 | 2024-05-17 1:06PM EDT | 2024-09-20 | 0.18 | 0.05 | 0.15 | +0.05 | +38.46% | 2 | 482 | 38.67% |
| CVS241018C00090000 | 2024-05-17 1:00PM EDT | 2024-10-18 | 0.22 | 0.01 | 0.22 | +0.01 | +4.76% | 3 | 62 | 37.26% |
| CVS241115C00090000 | 2024-05-17 11:22AM EDT | 2024-11-15 | 0.20 | 0.15 | 0.21 | +0.06 | +42.86% | 2 | 134 | 33.99% |
| CVS250117C00090000 | 2024-05-17 2:29PM EDT | 2025-01-17 | 0.25 | 0.22 | 0.28 | -0.03 | -10.71% | 16 | 2,704 | 30.81% |
| CVS250321C00090000 | 2024-05-16 11:54AM EDT | 2025-03-21 | 0.39 | 0.33 | 0.43 | 0.00 | - | 45 | 619 | 29.86% |
| CVS250620C00090000 | 2024-05-10 10:23AM EDT | 2025-06-20 | 0.55 | 0.60 | 1.90 | 0.00 | - | 1 | 103 | 38.27% |
| CVS250919C00090000 | 2024-05-08 9:59AM EDT | 2025-09-19 | 0.70 | 0.89 | 1.55 | 0.00 | - | 3 | 51 | 32.45% |
| CVS260116C00090000 | 2024-05-17 11:33AM EDT | 2026-01-16 | 1.39 | 1.35 | 1.87 | -0.03 | -2.11% | 25 | 818 | 30.81% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240621P00090000 | 2024-04-23 3:13PM EDT | 2024-06-21 | 21.25 | 31.75 | 34.40 | 0.00 | - | 82 | 0 | 101.71% |
| CVS240816P00090000 | 2024-05-16 11:25AM EDT | 2024-08-16 | 32.36 | 30.65 | 34.45 | 0.00 | - | 1 | 0 | 83.50% |
| CVS240920P00090000 | 2024-03-26 3:37PM EDT | 2024-09-20 | 11.75 | 20.65 | 24.90 | 0.00 | - | 9 | 0 | 0.00% |
| CVS241115P00090000 | 2024-03-15 3:32PM EDT | 2024-11-15 | 13.90 | 21.25 | 23.65 | 0.00 | - | - | 15 | 0.00% |
| CVS250117P00090000 | 2024-04-05 10:52AM EDT | 2025-01-17 | 16.69 | 31.85 | 36.00 | 0.00 | - | 2 | 3 | 61.60% |
| CVS250620P00090000 | 2024-03-14 3:46PM EDT | 2025-06-20 | 15.80 | 19.70 | 24.30 | 0.00 | - | 1 | 1 | 0.00% |
| CVS250919P00090000 | 2023-12-06 10:44AM EDT | 2025-09-19 | 19.04 | 12.35 | 13.85 | 0.00 | - | 1 | 1 | 0.00% |
| CVS260116P00090000 | 2024-05-01 11:16AM EDT | 2026-01-16 | 34.70 | 31.15 | 35.00 | 0.00 | - | 3 | 3 | 34.77% |
