香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
152.57-0.27 (-0.18%)
收市:04:03PM EDT
152.50 -0.07 (-0.05%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
92.600.00-15370.000.030.00-8572
81.060.00--075.000.010.00-3622
79.800.00-10080.000.050.00-30291
82.980.00-4485.000.020.00-5000
71.510.00-1190.000.010.00-6233
55.650.00-5095.000.010.00-1248
54.000.00-18100.000.05+0.04+400.00%1404
48.100.00-24105.000.010.00-65,451
52.000.00-3629110.000.050.00-331,401
44.650.00-11115.000.010.00-520,386
39.200.00-511120.000.01-0.03-75.00%101,753
30.450.00-127125.000.03+0.02+200.00%889,765
26.700.00-117130.000.04+0.01+33.33%203,050
25.950.00-422135.000.060.00-314,206
-----137.000.050.00-11
12.75-1.03-7.47%1172140.000.05-0.01-16.67%353,938
-----141.000.060.00--25
-----143.000.58+0.49+544.44%11
-----144.000.120.00-2020
7.98+0.19+2.44%2491145.000.11+0.02+22.22%956,133
-----146.000.130.00-10132
5.77-4.33-42.87%610147.000.17+0.01+6.25%8297
5.15-4.80-48.24%533148.000.26+0.03+13.04%43124
8.710.00-26149.000.36+0.10+38.46%156267
3.23-0.42-11.51%51660150.000.53+0.03+6.00%5069,235
1.56-0.42-21.21%2,119184152.501.34-0.05-3.60%3093,712
0.63-0.22-25.88%2,4487,547155.002.90+0.27+10.27%2938,144
0.21-0.11-34.38%1,8002,465157.505.05+0.75+17.44%170894
0.09-0.03-25.00%75010,183160.007.60+1.05+16.03%1034,327
0.04-0.01-20.00%1282,006162.508.800.00-17163
0.040.00-11920,736165.0012.49+0.86+7.39%375166
0.03+0.01+50.00%9959167.5013.230.00-10
0.02-0.01-33.33%4824,773170.0017.52+0.77+4.60%8559
0.310.00-11177172.50-----
0.020.00-511,375175.0020.950.00-135
0.010.00-646177.50-----
0.02+0.01+100.00%516,610180.0025.280.00-10
0.010.00-2952182.50-----
0.010.00-602,743185.0023.800.00-10
0.020.00-13,761190.0026.300.00-296
0.010.00-21,141195.0028.700.00-20
0.030.00-2882200.0041.510.00-210
0.01-0.04-80.00%1727210.0049.400.00-2020
0.010.00-61,345220.0054.950.00-872
0.020.00-60587230.0064.200.00--0
0.010.00-1217240.00-----
0.010.00-5738250.00108.350.00-10
0.020.00-60533260.0085.600.00--1
0.070.00-2475270.00114.180.00-10
0.010.00-1307280.00125.200.00-150