認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 11 | 28 |
| - | - | - | - | - | 125.00 | 0.03 | -0.01 | -25.00% | 24 | 32 |
| - | - | - | - | - | 130.00 | 0.03 | -0.01 | -25.00% | 2 | 243 |
| 20.06 | 0.00 | - | 12 | 10 | 135.00 | 0.05 | -0.01 | -16.67% | 15 | 33 |
| 17.90 | +1.90 | +11.87% | 2 | 60 | 140.00 | 0.09 | -0.01 | -10.00% | 4 | 745 |
| - | - | - | - | - | 143.00 | 0.20 | 0.00 | - | 18 | 17 |
| - | - | - | - | - | 144.00 | 0.09 | -0.04 | -30.77% | 2 | 78 |
| 10.10 | 0.00 | - | 7 | 13 | 145.00 | 0.12 | -0.07 | -36.84% | 26 | 231 |
| - | - | - | - | - | 146.00 | 0.12 | -0.08 | -40.00% | 27 | 66 |
| - | - | - | - | - | 147.00 | 0.15 | -0.16 | -51.61% | 25 | 26 |
| - | - | - | - | - | 148.00 | 0.18 | -0.10 | -35.71% | 19 | 42 |
| - | - | - | - | - | 149.00 | 0.22 | -0.13 | -37.14% | 42 | 76 |
| 9.15 | +0.61 | +7.14% | 11 | 57 | 150.00 | 0.34 | -0.13 | -27.66% | 215 | 716 |
| 6.31 | +0.21 | +3.44% | 31 | 123 | 152.50 | 0.67 | -0.17 | -20.24% | 321 | 365 |
| 3.73 | -0.76 | -16.93% | 188 | 1,453 | 155.00 | 1.15 | -0.22 | -16.06% | 304 | 1,004 |
| 2.58 | -0.36 | -12.24% | 757 | 865 | 157.50 | 2.14 | -0.06 | -2.73% | 448 | 393 |
| 1.58 | -0.17 | -9.71% | 1,033 | 1,987 | 160.00 | 3.48 | -0.32 | -8.42% | 112 | 256 |
| 0.77 | -0.22 | -22.22% | 765 | 1,494 | 162.50 | 5.48 | +0.08 | +1.48% | 9 | 110 |
| 0.34 | -0.18 | -34.62% | 709 | 1,093 | 165.00 | 6.60 | -1.04 | -13.61% | 7 | 99 |
| 0.18 | -0.09 | -33.33% | 175 | 328 | 167.50 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 89 | 422 | 170.00 | 15.53 | 0.00 | - | - | 0 |
| 0.02 | -0.04 | -66.67% | 33 | 157 | 172.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 1 | 129 | 175.00 | 20.43 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 80 | 24 | 177.50 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 81 | 1,824 | 180.00 | 22.34 | -2.16 | -8.82% | 1 | 1 |
| 0.01 | 0.00 | - | 2 | 4 | 185.00 | - | - | - | - | - |
| 0.01 | -0.68 | -98.55% | 29 | 6 | 190.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 1 | 195.00 | - | - | - | - | - |
