香港股市 將收市,收市時間:5 小時 37 分鐘

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
153.33+0.14 (+0.09%)
收市:04:00PM EDT
153.50 +0.17 (+0.11%)
收市後: 07:58PM EDT
價內期權
拍板:195.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240621C001950002024-06-10 12:23PM EDT2024-06-210.010.000.050.00-21,141125.78%
CVX240719C001950002024-06-04 9:49AM EDT2024-07-190.060.010.030.00-17733.20%
CVX240920C001950002024-06-11 3:18PM EDT2024-09-200.100.030.200.00-250424.29%
CVX241220C001950002024-06-12 3:40PM EDT2024-12-200.440.180.710.00-1921521.91%
CVX250117C001950002024-06-17 1:08PM EDT2025-01-170.600.580.62-0.08-11.76%33,43019.83%
CVX250321C001950002024-06-18 3:54PM EDT2025-03-211.091.091.45-0.14-11.38%1738421.30%
CVX250620C001950002024-06-17 12:42PM EDT2025-06-202.132.012.220.00-454020.83%
CVX251219C001950002024-06-14 3:04PM EDT2025-12-194.304.005.250.00-143622.91%
CVX260116C001950002024-06-18 9:41AM EDT2026-01-165.012.894.60+0.56+12.58%115521.23%
CVX260618C001950002024-06-12 12:26PM EDT2026-06-186.485.908.250.00-1424.07%
CVX261218C001950002024-06-14 11:06AM EDT2026-12-187.586.309.350.00-311822.82%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240621P001950002023-10-19 11:33AM EDT2024-06-2128.7049.4551.400.00-20472.56%
CVX240719P001950002024-06-03 2:31PM EDT2024-07-1938.0041.1542.400.00-100054.64%
CVX250117P001950002023-10-19 2:45PM EDT2025-01-1732.2049.0051.500.00-1048.52%
CVX250321P001950002024-03-28 11:33AM EDT2025-03-2138.8531.6532.150.00-110.00%
CVX251219P001950002024-04-02 1:05PM EDT2025-12-1939.2037.7038.750.00-300.00%
CVX260116P001950002024-06-10 10:29AM EDT2026-01-1639.2441.1043.300.00-22815.26%