香港股市 將在 1 小時 26 分鐘 開市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
153.19+0.62 (+0.41%)
收市:04:03PM EDT
153.08 -0.11 (-0.07%)
收市後: 07:53PM EDT
價內期權
拍板:80.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240621C000800002023-08-16 1:19PM EDT2024-06-2179.8086.2088.400.00-100895.51%
CVX250117C000800002024-03-25 12:20PM EDT2025-01-1775.8083.2084.650.00-11107.98%
CVX250620C000800002023-11-17 12:58PM EDT2025-06-2065.6268.6072.500.00-1310.00%
CVX251219C000800002024-05-15 3:33PM EDT2025-12-1982.5571.0075.500.00-401739.97%
CVX260116C000800002024-04-05 3:26PM EDT2026-01-1681.7278.0083.000.00-2456.17%
CVX260618C000800002024-01-26 4:44PM EDT2026-06-1869.0073.5077.950.00-1042.90%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240621P000800002024-01-30 3:52PM EDT2024-06-210.050.000.200.00-30291265.63%
CVX240920P000800002024-05-02 3:20PM EDT2024-09-200.040.000.180.00-12753.71%
CVX241220P000800002024-05-13 9:32AM EDT2024-12-200.050.000.250.00-112244.19%
CVX250117P000800002024-06-13 2:45PM EDT2025-01-170.140.050.000.00-359012.50%
CVX250321P000800002024-04-18 11:45AM EDT2025-03-210.250.002.260.00-105456.07%
CVX250620P000800002024-04-25 11:58AM EDT2025-06-200.350.240.430.00-519834.28%
CVX251219P000800002024-06-05 12:11PM EDT2025-12-190.680.342.130.00-345239.19%
CVX260116P000800002024-06-17 3:44PM EDT2026-01-160.810.412.17+0.11+15.71%326038.41%
CVX260618P000800002024-06-12 11:41AM EDT2026-06-181.190.005.000.00-52443.65%
CVX261218P000800002024-05-31 3:59PM EDT2026-12-181.481.422.250.00-12530.84%