拍板:80.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117C00080000 | 2024-03-25 12:20PM EDT | 2025-01-17 | 75.80 | 83.20 | 84.65 | 0.00 | - | 1 | 1 | 97.85% |
| CVX250620C00080000 | 2023-11-17 12:58PM EDT | 2025-06-20 | 65.62 | 68.60 | 72.50 | 0.00 | - | 13 | 1 | 0.00% |
| CVX251219C00080000 | 2024-07-23 10:21AM EDT | 2025-12-19 | 76.00 | 76.00 | 80.50 | 0.00 | - | 1 | 17 | 44.35% |
| CVX260116C00080000 | 2024-04-05 3:26PM EDT | 2026-01-16 | 81.72 | 78.00 | 83.00 | 0.00 | - | 2 | 4 | 52.68% |
| CVX260618C00080000 | 2024-01-26 4:44PM EDT | 2026-06-18 | 69.00 | 73.50 | 77.95 | 0.00 | - | 1 | 0 | 20.80% |
| CVX261218C00080000 | 2024-07-11 3:44PM EDT | 2026-12-18 | 75.82 | 76.00 | 80.50 | 0.00 | - | - | 5 | 33.87% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920P00080000 | 2024-05-02 3:20PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 27 | 72.66% |
| CVX241220P00080000 | 2024-07-23 11:04AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 122 | 51.56% |
| CVX250117P00080000 | 2024-07-26 11:04AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.22 | -0.01 | -9.09% | 2 | 570 | 46.34% |
| CVX250321P00080000 | 2024-04-18 11:45AM EDT | 2025-03-21 | 0.25 | 0.00 | 2.26 | 0.00 | - | 10 | 54 | 53.00% |
| CVX250620P00080000 | 2024-07-19 1:21PM EDT | 2025-06-20 | 0.23 | 0.01 | 0.74 | 0.00 | - | 1 | 198 | 41.38% |
| CVX251219P00080000 | 2024-07-16 2:00PM EDT | 2025-12-19 | 0.62 | 0.34 | 1.00 | 0.00 | - | 4 | 956 | 35.25% |
| CVX260116P00080000 | 2024-07-25 3:36PM EDT | 2026-01-16 | 0.78 | 0.38 | 1.06 | 0.00 | - | 3 | 759 | 34.74% |
| CVX260618P00080000 | 2024-06-28 3:19PM EDT | 2026-06-18 | 0.96 | 0.40 | 2.38 | 0.00 | - | 3 | 27 | 37.05% |
| CVX261218P00080000 | 2024-07-24 12:47PM EDT | 2026-12-18 | 1.72 | 1.20 | 2.50 | 0.00 | - | 1 | 26 | 33.38% |
