拍板:85.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117C00085000 | 2024-05-16 1:26PM EDT | 2025-01-17 | 77.49 | 67.50 | 70.95 | 0.00 | - | 2 | 5 | 0.00% |
| CVX250620C00085000 | 2024-02-13 1:02PM EDT | 2025-06-20 | 66.18 | 69.00 | 73.50 | 0.00 | - | 1 | 0 | 37.23% |
| CVX251219C00085000 | 2024-01-17 10:39AM EDT | 2025-12-19 | 58.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX260116C00085000 | 2024-07-24 2:48PM EDT | 2026-01-16 | 70.40 | 71.00 | 75.50 | 0.00 | - | 2 | 24 | 39.97% |
| CVX261218C00085000 | 2024-05-15 2:51PM EDT | 2026-12-18 | 77.60 | 66.00 | 70.95 | 0.00 | - | 35 | 0 | 0.00% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240802P00085000 | 2024-07-23 10:41AM EDT | 2024-08-02 | 0.58 | 0.00 | 0.58 | 0.00 | - | - | 1 | 222.07% |
| CVX240920P00085000 | 2024-04-12 2:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.21 | 0.00 | - | 10 | 39 | 67.97% |
| CVX241220P00085000 | 2024-07-25 3:14PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.70 | 0.00 | - | 2 | 12 | 56.45% |
| CVX250117P00085000 | 2024-07-26 11:03AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 233 | 41.99% |
| CVX250321P00085000 | 2024-06-07 2:54PM EDT | 2025-03-21 | 0.15 | 0.00 | 0.51 | 0.00 | - | 3 | 11 | 41.85% |
| CVX250620P00085000 | 2024-06-21 11:41AM EDT | 2025-06-20 | 0.43 | 0.00 | 0.82 | 0.00 | - | 4 | 128 | 38.92% |
| CVX251219P00085000 | 2024-07-19 10:50AM EDT | 2025-12-19 | 0.78 | 0.43 | 1.19 | 0.00 | - | 1 | 217 | 33.75% |
| CVX260116P00085000 | 2024-07-25 3:35PM EDT | 2026-01-16 | 0.95 | 0.54 | 1.24 | 0.00 | - | 2 | 205 | 33.15% |
| CVX260618P00085000 | 2024-06-28 3:20PM EDT | 2026-06-18 | 1.40 | 0.54 | 2.62 | 0.00 | - | 3 | 17 | 35.17% |
| CVX261218P00085000 | 2024-07-23 9:31AM EDT | 2026-12-18 | 2.75 | 1.67 | 2.98 | 0.00 | - | 15 | 19 | 32.42% |
