香港股市 將在 4 小時 35 分鐘 開市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
155.28-1.36 (-0.87%)
收市:04:03PM EDT
155.47 +0.19 (+0.12%)
收市後: 08:00PM EDT
價內期權
拍板:85.00
認購期權範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX250117C000850002024-05-16 1:26PM EDT2025-01-1777.4967.5070.950.00-2545.95%
CVX250620C000850002024-02-13 1:02PM EDT2025-06-2066.1869.0073.500.00-1050.56%
CVX251219C000850002024-01-17 10:39AM EDT2025-12-1958.210.000.000.00--00.00%
CVX260116C000850002024-05-16 2:06PM EDT2026-01-1677.3066.0071.000.00-1428.08%
CVX261218C000850002024-05-15 2:51PM EDT2026-12-1877.6066.0070.950.00-35021.94%
認沽盤範圍2024年6月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
CVX240719P000850002024-02-01 11:03AM EDT2024-07-190.070.000.270.00--199.02%
CVX240920P000850002024-04-12 2:48PM EDT2024-09-200.050.000.210.00-103952.54%
CVX241220P000850002024-04-23 2:09PM EDT2024-12-200.080.000.000.00-91212.50%
CVX250117P000850002024-06-12 11:34AM EDT2025-01-170.180.030.260.00-123339.11%
CVX250321P000850002024-06-07 2:54PM EDT2025-03-210.150.000.390.00-31136.60%
CVX250620P000850002024-06-21 11:41AM EDT2025-06-200.430.070.62+0.02+4.88%412934.40%
CVX251219P000850002024-05-13 12:05PM EDT2025-12-190.820.372.300.00-121737.60%
CVX260116P000850002024-05-24 1:25PM EDT2026-01-160.930.462.320.00-320536.75%
CVX260618P000850002024-04-19 9:30AM EDT2026-06-181.860.002.500.00-21733.31%
CVX261218P000850002024-06-20 3:59PM EDT2026-12-181.601.603.450.00-21132.64%