CVX - Chevron Corporation
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.25 | 0.00 | - | 2 | 0 | 47.50 | 0.09 | 0.00 | - | 1 | 0 |
| 105.78 | 0.00 | - | 140 | 0 | 50.00 | 0.11 | 0.00 | - | 145 | 0 |
| 117.60 | 0.00 | - | 2 | 0 | 55.00 | 0.07 | 0.00 | - | 2 | 0 |
| 112.60 | 0.00 | - | 2 | 0 | 60.00 | 0.13 | 0.00 | - | 2 | 0 |
| 107.76 | 0.00 | - | 3 | 0 | 65.00 | 0.11 | 0.00 | - | 2 | 0 |
| 85.70 | 0.00 | - | 2 | 0 | 70.00 | 0.32 | 0.00 | - | 37 | 0 |
| 97.80 | 0.00 | - | 3 | 0 | 75.00 | 0.39 | 0.00 | - | 7 | 0 |
| 75.90 | 0.00 | - | 4 | 0 | 80.00 | 0.26 | 0.00 | - | 2 | 0 |
| 100.00 | 0.00 | - | 1 | 15 | 85.00 | 0.35 | 0.00 | - | 3 | 0 |
| 66.10 | 0.00 | - | 4 | 8 | 87.50 | 0.63 | 0.00 | - | 70 | 0 |
| 63.60 | 0.00 | - | 1 | 0 | 90.00 | 0.55 | 0.00 | - | 2 | 0 |
| 62.33 | 0.00 | - | 25 | 0 | 92.50 | 0.81 | 0.00 | - | 2 | 0 |
| 62.00 | 0.00 | - | 1 | 0 | 95.00 | 0.83 | 0.00 | - | 4 | 0 |
| 56.45 | 0.00 | - | 3 | 0 | 97.50 | 1.03 | 0.00 | - | 1 | 0 |
| 55.35 | 0.00 | - | 1 | 0 | 100.00 | 0.90 | 0.00 | - | 14 | 0 |
| 50.37 | 0.00 | - | 5 | 0 | 105.00 | 1.28 | 0.00 | - | 1 | 0 |
| 48.75 | 0.00 | - | 13 | 0 | 110.00 | 1.43 | 0.00 | - | 20 | 0 |
| 40.70 | 0.00 | - | 1 | 0 | 115.00 | 2.05 | 0.00 | - | 1 | 0 |
| 36.87 | 0.00 | - | 3 | 0 | 120.00 | 2.41 | 0.00 | - | 12 | 0 |
| 33.42 | 0.00 | - | 2 | 0 | 125.00 | 3.70 | 0.00 | - | 16 | 0 |
| 31.35 | 0.00 | - | 4 | 0 | 130.00 | 3.90 | 0.00 | - | 81 | 0 |
| 23.65 | 0.00 | - | 1 | 0 | 135.00 | 4.90 | 0.00 | - | 18 | 0 |
| 22.85 | 0.00 | - | 1 | 0 | 140.00 | 6.15 | 0.00 | - | 28 | 0 |
| 19.25 | 0.00 | - | 21 | 0 | 145.00 | 7.50 | 0.00 | - | 14 | 0 |
| 16.60 | 0.00 | - | 4 | 0 | 150.00 | 9.45 | 0.00 | - | 52 | 0 |
| 14.40 | 0.00 | - | 13 | 0 | 155.00 | 11.35 | 0.00 | - | 60 | 0 |
| 11.84 | 0.00 | - | 54 | 0 | 160.00 | 13.65 | 0.00 | - | 5 | 0 |
| 9.70 | 0.00 | - | 95 | 0 | 165.00 | 18.10 | 0.00 | - | 7 | 0 |
| 7.45 | 0.00 | - | 54 | 0 | 170.00 | 19.15 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 78 | 0 | 175.00 | 23.80 | 0.00 | - | 6 | 0 |
| 4.60 | 0.00 | - | 49 | 0 | 180.00 | 30.60 | 0.00 | - | 10 | 0 |
| 3.50 | 0.00 | - | 305 | 0 | 185.00 | 32.75 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 74 | 0 | 190.00 | 35.60 | 0.00 | - | 3 | 0 |
| 1.91 | 0.00 | - | 41 | 0 | 195.00 | 42.95 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 66 | 0 | 200.00 | 47.35 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 28 | 0 | 210.00 | 42.10 | 0.00 | - | 9 | 3 |
| 0.38 | 0.00 | - | 2 | 0 | 220.00 | 67.81 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 230.00 | 58.88 | 0.00 | - | 28 | 0 |
| 0.11 | 0.00 | - | 15 | 0 | 240.00 | 63.77 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 80 | 0 | 250.00 | 93.60 | 0.00 | - | 50 | 0 |
| 0.08 | 0.00 | - | 40 | 0 | 260.00 | 103.60 | 0.00 | - | 50 | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 0 | 280.00 | 108.49 | 0.00 | - | 3 | 0 |
