認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.13 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 8 | 8 |
| 69.90 | 0.00 | - | - | 3 | 85.00 | 0.01 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 6 | 1,200 |
| - | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 5 | 5 |
| 63.29 | 0.00 | - | 1 | 1 | 100.00 | 0.04 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 4 | 37 |
| 36.40 | 0.00 | - | 1 | 8 | 115.00 | 0.03 | 0.00 | - | 1 | 1,027 |
| 41.80 | 0.00 | - | 1 | 16 | 120.00 | 0.02 | 0.00 | - | 2 | 272 |
| 31.25 | 0.00 | - | 1 | 65 | 125.00 | 0.01 | 0.00 | - | 15 | 420 |
| 34.30 | -0.48 | -1.38% | 1 | 180 | 130.00 | 0.07 | 0.00 | - | 1 | 665 |
| 31.00 | +2.45 | +8.58% | 9 | 265 | 135.00 | 0.02 | -0.05 | -71.43% | 14 | 973 |
| 25.00 | -0.44 | -1.73% | 6 | 1,796 | 140.00 | 0.05 | -0.04 | -44.44% | 99 | 4,331 |
| 19.31 | 0.00 | - | 2 | 761 | 145.00 | 0.09 | -0.06 | -40.00% | 359 | 4,409 |
| 16.75 | +1.43 | +9.33% | 20 | 1,857 | 150.00 | 0.17 | -0.16 | -48.48% | 640 | 4,934 |
| 12.00 | +0.70 | +6.19% | 82 | 2,999 | 155.00 | 0.45 | -0.38 | -45.78% | 924 | 7,402 |
| 7.20 | +0.25 | +3.60% | 134 | 13,368 | 160.00 | 1.26 | -0.76 | -37.62% | 801 | 6,193 |
| 3.65 | -0.02 | -0.54% | 1,297 | 12,523 | 165.00 | 3.00 | -1.15 | -27.71% | 297 | 891 |
| 1.47 | -0.28 | -16.00% | 928 | 13,558 | 170.00 | 6.26 | -1.22 | -16.31% | 2 | 225 |
| 0.48 | -0.20 | -29.41% | 285 | 2,591 | 175.00 | 11.55 | 0.00 | - | 5 | 114 |
| 0.14 | -0.09 | -39.13% | 68 | 1,730 | 180.00 | 21.85 | 0.00 | - | 5 | 5 |
| 0.03 | -0.06 | -66.67% | 22 | 1,050 | 185.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 251 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 120 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 66 | 200.00 | 44.89 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 3 | 3 | 210.00 | - | - | - | - | - |
