認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.52 | 0.00 | - | 6 | 7 | 70.00 | 0.01 | 0.00 | - | 5 | 572 |
| 81.06 | 0.00 | - | - | 0 | 75.00 | 0.01 | 0.00 | - | 3 | 622 |
| 79.80 | 0.00 | - | 10 | 0 | 80.00 | 0.05 | 0.00 | - | 30 | 291 |
| 82.98 | 0.00 | - | 4 | 4 | 85.00 | 0.02 | 0.00 | - | 1 | 724 |
| 71.99 | 0.00 | - | 3 | 6 | 90.00 | 0.02 | 0.00 | - | 4 | 239 |
| 55.65 | 0.00 | - | 5 | 0 | 95.00 | 0.01 | 0.00 | - | 20 | 248 |
| 58.06 | 0.00 | - | 1 | 14 | 100.00 | 0.02 | 0.00 | - | 1 | 410 |
| 47.75 | 0.00 | - | 3 | 15 | 105.00 | 0.03 | 0.00 | - | 5 | 5,447 |
| 47.22 | 0.00 | - | 10 | 348 | 110.00 | 0.04 | 0.00 | - | 6 | 1,457 |
| 38.75 | 0.00 | - | 1 | 1,516 | 115.00 | 0.06 | 0.00 | - | 300 | 21,095 |
| 40.58 | 0.00 | - | 1 | 243 | 120.00 | 0.07 | 0.00 | - | 28 | 1,511 |
| 35.17 | 0.00 | - | 2 | 636 | 125.00 | 0.12 | 0.00 | - | 5 | 11,092 |
| 27.46 | 0.00 | - | 10 | 423 | 130.00 | 0.16 | 0.00 | - | 9 | 2,880 |
| 28.35 | 0.00 | - | 1 | 266 | 135.00 | 0.26 | 0.00 | - | 16 | 14,506 |
| 18.28 | 0.00 | - | 1 | 1,247 | 140.00 | 0.42 | 0.00 | - | 43 | 4,519 |
| 17.45 | 0.00 | - | 1 | 12,157 | 145.00 | 0.69 | 0.00 | - | 234 | 5,882 |
| 14.45 | 0.00 | - | 47 | 5,257 | 150.00 | 1.30 | 0.00 | - | 241 | 8,086 |
| 10.60 | 0.00 | - | 107 | 5,334 | 155.00 | 2.19 | 0.00 | - | 216 | 3,461 |
| 7.30 | 0.00 | - | 120 | 5,384 | 160.00 | 3.85 | 0.00 | - | 191 | 3,532 |
| 4.65 | 0.00 | - | 608 | 17,071 | 165.00 | 6.45 | 0.00 | - | 82 | 1,087 |
| 2.70 | 0.00 | - | 720 | 11,413 | 170.00 | 12.74 | 0.00 | - | 5 | 947 |
| 1.43 | 0.00 | - | 638 | 12,790 | 175.00 | 13.60 | 0.00 | - | 3 | 261 |
| 0.71 | 0.00 | - | 412 | 1,874 | 180.00 | 21.97 | 0.00 | - | 10 | 49 |
| 0.32 | 0.00 | - | 9 | 2,435 | 185.00 | 31.75 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 2 | 3,725 | 190.00 | 26.30 | 0.00 | - | 2 | 96 |
| 0.10 | 0.00 | - | 10 | 1,133 | 195.00 | 28.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 121 | 870 | 200.00 | 41.51 | 0.00 | - | 2 | 10 |
| 0.01 | 0.00 | - | 20 | 697 | 210.00 | 49.40 | 0.00 | - | 202 | 0 |
| 0.03 | 0.00 | - | 1 | 1,345 | 220.00 | 54.95 | 0.00 | - | 8 | 72 |
| 0.01 | 0.00 | - | 8 | 587 | 230.00 | 64.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 217 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 718 | 250.00 | 108.35 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 533 | 260.00 | 85.60 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 2 | 475 | 270.00 | 114.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 307 | 280.00 | 125.20 | 0.00 | - | 15 | 0 |
