香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
154.66-0.77 (-0.50%)
收市:04:02PM EST
154.50 -0.16 (-0.10%)
收市後: 07:59PM EST
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
80.800.00-6070.000.030.00-100
81.060.00--075.000.010.00-10
79.800.00-10080.000.050.00-300
82.980.00-4485.000.070.00-10
60.650.00-5090.000.100.00-10
55.650.00-5095.000.040.00-50
50.650.00-20100.000.050.00-310
47.750.00-30105.000.070.00-10
46.270.00-10110.000.270.00-10
35.550.00-40115.000.200.00-10
35.250.00-10120.000.360.00-10
30.930.00-10125.000.510.00-100
26.500.00-20130.000.780.00-310
22.500.00-20135.001.530.00-60
18.000.00-40140.002.180.00-470
13.860.00-220145.003.490.00-320
10.700.00-120150.005.130.00-280
7.700.00-220155.007.000.00-890
5.270.00-150160.009.800.00-50
3.450.00-170165.0013.000.00-160
2.220.00-3980170.0016.940.00-10
1.330.00-70175.0025.400.00-30236
0.960.00-200180.0030.250.00-891
0.480.00-10185.0039.980.00-50
0.290.00-510190.0026.300.00-296
0.170.00-10195.0028.700.00-20
0.120.00-50200.0041.510.00-210
0.070.00-310210.0049.400.00-2020
0.050.00-20220.0054.950.00-872
0.020.00-50230.0064.200.00--0
0.040.00-1218240.00-----
0.030.00-30718250.00108.350.00-10
0.050.00-2533260.0085.600.00--1
0.070.00-2475270.00114.180.00-10
0.010.00-20280.00125.200.00-150