認購期權
2025年3月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 90.00 | 0.17 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 95.00 | 0.25 | -0.06 | -19.35% | 1 | 280 |
| 62.67 | 0.00 | - | - | 12 | 100.00 | 0.45 | -0.01 | -2.17% | 2 | 62 |
| - | - | - | - | - | 105.00 | 0.51 | +0.04 | +8.51% | 1 | 598 |
| 49.50 | 0.00 | - | 6 | 6 | 110.00 | 0.75 | 0.00 | - | 4 | 86 |
| 44.86 | 0.00 | - | 1 | 0 | 115.00 | 1.00 | 0.00 | - | 1 | 29 |
| 41.95 | 0.00 | - | 1 | 2 | 120.00 | 1.42 | 0.00 | - | 1 | 142 |
| 33.65 | 0.00 | - | 2 | 26 | 125.00 | 1.92 | 0.00 | - | 4 | 289 |
| 27.68 | 0.00 | - | 1 | 11 | 130.00 | 2.50 | 0.00 | - | 3 | 1,307 |
| 26.45 | 0.00 | - | 1 | 48 | 135.00 | 3.14 | -0.46 | -12.78% | 64 | 543 |
| 21.65 | 0.00 | - | 2 | 81 | 140.00 | 4.50 | 0.00 | - | 2 | 622 |
| 19.10 | 0.00 | - | 2 | 66 | 145.00 | 6.40 | 0.00 | - | 2 | 700 |
| 14.47 | 0.00 | - | 10 | 223 | 150.00 | 7.15 | -1.15 | -13.86% | 1 | 673 |
| 13.22 | +0.62 | +4.92% | 7 | 418 | 155.00 | 7.32 | 0.00 | - | 15 | 753 |
| 10.25 | +0.30 | +3.02% | 2 | 362 | 160.00 | 12.50 | 0.00 | - | 6 | 462 |
| 7.80 | 0.00 | - | 6 | 397 | 165.00 | 14.80 | +0.38 | +2.64% | 3 | 710 |
| 6.29 | +0.31 | +5.18% | 9 | 522 | 170.00 | 17.60 | 0.00 | - | 12 | 215 |
| 4.75 | +0.24 | +5.32% | 10 | 377 | 175.00 | 22.59 | 0.00 | - | 2 | 39 |
| 3.60 | +0.10 | +2.86% | 3 | 791 | 180.00 | 21.25 | 0.00 | - | 10 | 6 |
| 2.57 | +0.36 | +16.29% | 5 | 401 | 185.00 | 24.90 | 0.00 | - | 6 | 7 |
| 1.95 | +0.25 | +14.71% | 6 | 191 | 190.00 | 31.90 | 0.00 | - | - | 5 |
| 1.37 | +0.02 | +1.48% | 1 | 954 | 195.00 | 38.85 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 27 | 200.00 | 38.90 | 0.00 | - | 6 | 2 |
| 0.55 | 0.00 | - | 2 | 273 | 210.00 | - | - | - | - | - |
| 0.25 | -0.02 | -7.41% | 2 | 22 | 220.00 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 2 | 92 | 230.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 240.00 | 78.30 | 0.00 | - | 1 | 1 |
