香港股市 將收市,收市時間:6 小時 18 分鐘

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
156.94-0.63 (-0.40%)
收市:04:00PM EDT
157.38 +0.44 (+0.28%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年3月21日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----80.000.250.00-1054
-----85.000.230.00--8
-----90.000.330.00-766
-----95.000.300.00-260276
62.670.00--12100.000.380.00-341
-----105.000.500.00-250
-----110.000.650.00-139
44.860.00-10115.001.050.00-413
43.740.00-22120.001.520.00-190
41.840.00-10125.002.00+0.25+14.29%251
37.230.00-11130.002.550.00-137936
32.590.00-2533135.002.990.00-1266
23.500.00-249140.004.85+0.80+19.75%1277
20.55-3.50-14.55%117145.005.300.00-3555
17.30-3.40-16.43%1213150.006.350.00-13144
14.35+0.46+3.31%162155.009.790.00-1764
11.05-3.76-25.39%818160.0011.80+0.20+1.72%1100
9.30-0.58-5.87%3135165.0014.50-0.10-0.68%7757
7.600.00-1357170.0015.400.00-5184
6.850.00-3258175.0023.750.00-515
5.300.00-3175180.0026.600.00-11
3.25-1.17-26.47%1217185.0024.900.00-67
3.750.00-3150190.00-----
2.720.00-1350195.0038.850.00-11
2.230.00-428200.00-----
0.80-0.50-38.46%525210.00-----
1.360.00-2022220.00-----
0.300.00-1090230.00-----
0.320.00-12240.00-----