認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250620C00085000 | 2023-03-13 9:31AM EDT | 85.00 | 71.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620C00095000 | 2023-03-21 2:26PM EDT | 95.00 | 66.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620C00100000 | 2023-03-13 9:31AM EDT | 100.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620C00110000 | 2023-03-10 2:25PM EDT | 110.00 | 56.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620C00115000 | 2023-03-14 12:09PM EDT | 115.00 | 55.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620C00120000 | 2023-03-16 10:06AM EDT | 120.00 | 42.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620C00125000 | 2023-03-17 3:38PM EDT | 125.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620C00130000 | 2023-03-14 3:33PM EDT | 130.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620C00135000 | 2023-03-27 2:37PM EDT | 135.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620C00140000 | 2023-03-17 3:29PM EDT | 140.00 | 31.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620C00145000 | 2023-03-15 10:23AM EDT | 145.00 | 32.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620C00150000 | 2023-03-21 12:27PM EDT | 150.00 | 29.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620C00155000 | 2023-03-28 3:28PM EDT | 155.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX250620C00160000 | 2023-03-27 9:47AM EDT | 160.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620C00165000 | 2023-03-17 1:00PM EDT | 165.00 | 20.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| CVX250620C00170000 | 2023-03-17 1:00PM EDT | 170.00 | 18.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CVX250620C00175000 | 2023-03-21 12:27PM EDT | 175.00 | 19.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CVX250620C00180000 | 2023-03-21 9:42AM EDT | 180.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CVX250620C00185000 | 2023-03-17 11:40AM EDT | 185.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CVX250620C00190000 | 2023-03-20 10:38AM EDT | 190.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVX250620C00195000 | 2023-03-20 10:45AM EDT | 195.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVX250620C00200000 | 2023-03-22 11:35AM EDT | 200.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVX250620C00210000 | 2023-03-28 3:05PM EDT | 210.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| CVX250620C00220000 | 2023-03-23 3:58PM EDT | 220.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVX250620C00230000 | 2023-03-17 10:08AM EDT | 230.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVX250620C00240000 | 2023-03-29 3:04PM EDT | 240.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX250620C00270000 | 2023-03-28 9:31AM EDT | 270.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250620P00080000 | 2023-03-22 11:30AM EDT | 80.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CVX250620P00085000 | 2023-03-15 12:58PM EDT | 85.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVX250620P00090000 | 2023-03-10 2:23PM EDT | 90.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVX250620P00095000 | 2023-03-16 10:50AM EDT | 95.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVX250620P00110000 | 2023-03-15 1:30PM EDT | 110.00 | 9.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVX250620P00115000 | 2023-03-10 10:53AM EDT | 115.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CVX250620P00125000 | 2023-03-24 1:53PM EDT | 125.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVX250620P00130000 | 2023-03-29 1:42PM EDT | 130.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CVX250620P00135000 | 2023-03-21 3:13PM EDT | 135.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| CVX250620P00140000 | 2023-03-21 3:13PM EDT | 140.00 | 16.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CVX250620P00145000 | 2023-03-27 2:38PM EDT | 145.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CVX250620P00150000 | 2023-03-21 1:31PM EDT | 150.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CVX250620P00155000 | 2023-03-24 1:53PM EDT | 155.00 | 24.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CVX250620P00160000 | 2023-03-17 2:41PM EDT | 160.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| CVX250620P00165000 | 2023-03-15 3:38PM EDT | 165.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620P00170000 | 2023-03-16 3:00PM EDT | 170.00 | 33.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620P00175000 | 2023-03-15 3:38PM EDT | 175.00 | 36.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620P00180000 | 2023-03-15 3:37PM EDT | 180.00 | 39.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620P00185000 | 2023-03-16 3:09PM EDT | 185.00 | 42.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620P00190000 | 2023-03-13 11:51AM EDT | 190.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620P00200000 | 2023-03-15 9:33AM EDT | 200.00 | 52.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX250620P00220000 | 2023-03-14 2:41PM EDT | 220.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
