CVX - Chevron Corporation

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
89.900.00-2080.002.980.00-20
71.800.00-1085.003.200.00-10
-----90.004.350.00-20
66.930.00-35695.003.930.00-19
59.320.00-10100.005.000.00-1011
54.900.00-30105.005.250.00--1
65.200.00-590110.007.470.00-50
44.770.00-190115.008.450.00-20
41.470.00-10120.009.750.00-20
41.400.00-10125.0011.450.00-767
37.720.00-200130.0012.070.00-20
34.070.00-20135.0010.760.00-2036
28.000.00-10140.0016.600.00-20
32.210.00-332145.0018.500.00-20
26.650.00-80150.0020.600.00-270
21.850.00-40155.0022.350.00-90
22.100.00-10160.0021.450.00-231
20.110.00-40165.0031.050.00-1617
18.180.00-40170.0023.700.00-341
14.220.00-20175.0036.750.00-1421
13.000.00-40180.0039.950.00-1424
11.850.00-10185.0039.080.00-10
11.290.00-60190.0041.250.00-21
9.800.00-50195.00-----
9.000.00-10200.0043.150.00-13
6.150.00-50210.0058.000.00-400
4.690.00-10220.0062.500.00-24
4.800.00-20230.00-----
3.650.00-20240.00-----
2.400.00-100250.00-----
2.420.00-20260.00-----
1.300.00-40270.00-----