認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.45 | 0.00 | - | 30 | 0 | 75.00 | 0.19 | 0.00 | - | 1 | 38 |
| 65.62 | 0.00 | - | 13 | 1 | 80.00 | 0.23 | 0.00 | - | 1 | 198 |
| 66.18 | 0.00 | - | 1 | 0 | 85.00 | 0.43 | 0.00 | - | 4 | 128 |
| 72.55 | 0.00 | - | 51 | 0 | 90.00 | 0.42 | 0.00 | - | 5 | 129 |
| 62.45 | 0.00 | - | 7 | 14 | 95.00 | 0.47 | 0.00 | - | 3 | 47 |
| 61.00 | 0.00 | - | 1 | 26 | 100.00 | 0.74 | 0.00 | - | 1 | 766 |
| 53.79 | 0.00 | - | 1 | 15 | 105.00 | 0.93 | 0.00 | - | 2 | 660 |
| 52.88 | 0.00 | - | 2 | 54 | 110.00 | 1.02 | 0.00 | - | 1 | 995 |
| 45.22 | +0.87 | +1.96% | 1 | 123 | 115.00 | 1.79 | 0.00 | - | 1 | 874 |
| 38.55 | 0.00 | - | 3 | 64 | 120.00 | 2.08 | 0.00 | - | 31 | 1,176 |
| 33.00 | 0.00 | - | 2 | 48 | 125.00 | 3.01 | 0.00 | - | 1 | 1,960 |
| 31.60 | 0.00 | - | 11 | 202 | 130.00 | 3.55 | -0.40 | -10.13% | 1 | 1,566 |
| 26.75 | 0.00 | - | 28 | 139 | 135.00 | 4.50 | 0.00 | - | 16 | 1,382 |
| 24.00 | 0.00 | - | 14 | 134 | 140.00 | 5.85 | -0.06 | -1.02% | 11 | 1,355 |
| 20.50 | 0.00 | - | 42 | 2,163 | 145.00 | 7.40 | 0.00 | - | 1 | 1,065 |
| 16.80 | 0.00 | - | 34 | 698 | 150.00 | 9.07 | -0.88 | -8.84% | 10 | 2,543 |
| 13.10 | 0.00 | - | 22 | 372 | 155.00 | 10.10 | 0.00 | - | 12 | 481 |
| 12.50 | +0.45 | +3.73% | 146 | 586 | 160.00 | 13.15 | +0.91 | +7.43% | 154 | 1,570 |
| 8.70 | 0.00 | - | 3 | 1,025 | 165.00 | 13.70 | 0.00 | - | 5 | 521 |
| 7.91 | 0.00 | - | 5 | 1,268 | 170.00 | 15.80 | 0.00 | - | 4 | 126 |
| 6.43 | +0.13 | +2.06% | 5 | 1,834 | 175.00 | 23.85 | 0.00 | - | 10 | 141 |
| 5.20 | +0.15 | +2.97% | 6 | 1,485 | 180.00 | 26.46 | 0.00 | - | 1 | 96 |
| 3.75 | 0.00 | - | 4 | 596 | 185.00 | 30.14 | 0.00 | - | 3 | 36 |
| 3.10 | -0.10 | -3.13% | 46 | 1,850 | 190.00 | 48.45 | 0.00 | - | 2 | 11 |
| 2.40 | +0.55 | +29.73% | 1 | 513 | 195.00 | - | - | - | - | - |
| 1.92 | +0.44 | +29.73% | 5 | 408 | 200.00 | 38.70 | 0.00 | - | 1 | 4 |
| 0.95 | 0.00 | - | 1 | 255 | 210.00 | 44.42 | 0.00 | - | 10 | 60 |
| 0.64 | -0.06 | -8.57% | 15 | 104 | 220.00 | 62.50 | 0.00 | - | 2 | 4 |
| 1.05 | 0.00 | - | 3 | 91 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 15 | 76 | 240.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 59 | 250.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 9 | 260.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 16 | 114 | 270.00 | - | - | - | - | - |
