Chevron Corporation (CVX)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EST
收市後：
認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.65 | 0.00 | - | - | 1 | 75.00 | 1.26 | 0.00 | - | 3 | 4 |
| 65.62 | 0.00 | - | 13 | 1 | 80.00 | 1.56 | 0.00 | - | 14 | 221 |
| 61.60 | 0.00 | - | 1 | 4 | 85.00 | 1.99 | 0.00 | - | 1 | 129 |
| 56.41 | 0.00 | - | 9 | 21 | 90.00 | 2.51 | 0.00 | - | 15 | 53 |
| 66.93 | 0.00 | - | 35 | 6 | 95.00 | 2.93 | 0.00 | - | 1 | 11 |
| 45.20 | 0.00 | - | 1 | 4 | 100.00 | 3.75 | 0.00 | - | 53 | 250 |
| 54.90 | 0.00 | - | 3 | 10 | 105.00 | 4.54 | 0.00 | - | 2 | 404 |
| 39.40 | 0.00 | - | 4 | 93 | 110.00 | 5.30 | 0.00 | - | 1 | 49 |
| 59.25 | 0.00 | - | 1 | 266 | 115.00 | 6.62 | 0.00 | - | 1 | 63 |
| 33.35 | 0.00 | - | 10 | 30 | 120.00 | 8.15 | 0.00 | - | 18 | 104 |
| 28.60 | 0.00 | - | 1 | 22 | 125.00 | 9.65 | 0.00 | - | 2 | 220 |
| 24.00 | -1.35 | -5.33% | 1 | 190 | 130.00 | 11.35 | 0.00 | - | 60 | 619 |
| 21.55 | 0.00 | - | 12 | 79 | 135.00 | 12.85 | 0.00 | - | 2 | 99 |
| 18.45 | 0.00 | - | 1 | 53 | 140.00 | 15.95 | +1.00 | +6.69% | 6 | 326 |
| 16.35 | 0.00 | - | 2 | 2,068 | 145.00 | 18.05 | +0.85 | +4.94% | 6 | 227 |
| 14.65 | 0.00 | - | 3 | 266 | 150.00 | 19.00 | 0.00 | - | 10 | 419 |
| 13.72 | 0.00 | - | 1 | 163 | 155.00 | 22.30 | 0.00 | - | 1 | 148 |
| 10.87 | 0.00 | - | 3 | 127 | 160.00 | 27.10 | 0.00 | - | 1 | 332 |
| 9.85 | 0.00 | - | 71 | 254 | 165.00 | 28.53 | 0.00 | - | 2 | 38 |
| 7.80 | 0.00 | - | 5 | 377 | 170.00 | 31.40 | 0.00 | - | 10 | 46 |
| 6.70 | 0.00 | - | 6 | 82 | 175.00 | 34.05 | 0.00 | - | 1 | 41 |
| 6.25 | 0.00 | - | 28 | 288 | 180.00 | 38.60 | 0.00 | - | 10 | 20 |
| 4.75 | -0.55 | -10.38% | 48 | 76 | 185.00 | 42.40 | 0.00 | - | 5 | 18 |
| 3.95 | 0.00 | - | 163 | 517 | 190.00 | 46.45 | 0.00 | - | 15 | 10 |
| 3.50 | -0.30 | -7.89% | 1 | 187 | 195.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 5 | 167 | 200.00 | 38.70 | 0.00 | - | 1 | 4 |
| 2.25 | 0.00 | - | 2 | 283 | 210.00 | 44.42 | 0.00 | - | 10 | 60 |
| 1.45 | 0.00 | - | 2 | 72 | 220.00 | 62.50 | 0.00 | - | 2 | 4 |
| 1.25 | 0.00 | - | 2 | 89 | 230.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 72 | 240.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 42 | 250.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 2 | 6 | 260.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 88 | 270.00 | - | - | - | - | - |
