香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
157.57+1.17 (+0.75%)
收市:04:01PM EDT
157.45 -0.12 (-0.08%)
市前: 07:22AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年6月20日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
75.490.00-111175.000.310.00-133
65.620.00-13180.000.520.00-2193
66.180.00-1085.000.590.00-3129
62.550.00-91690.000.760.00-1088
57.220.00-51695.000.980.00-435
57.470.00-144100.001.340.00-7751
50.880.00-104105.001.470.00-4634
49.000.00-148110.002.330.00-2477
45.700.00-1267115.002.400.00-1772
46.300.00-148120.003.650.00-52932
38.780.00-1237125.004.500.00-2702
31.300.00-10202130.005.300.00-121,035
28.900.00-1090135.006.600.00-10749
26.400.00-774140.006.900.00-30905
23.300.00-31,982145.009.600.00-1558
19.600.00-1432150.0011.450.00-1750
16.930.00-1293155.0013.620.00-1180
15.250.00-67340160.0014.270.00-10647
13.150.00-1776165.0018.900.00-13110
11.850.00-5642170.0021.650.00-53125
9.200.00-1391175.0021.750.00-3121
8.100.00-2431180.0028.000.00-12115
6.790.00-1496185.0042.400.00-518
5.850.00-721,246190.0048.450.00-211
5.300.00-1573195.00-----
5.000.00-2264200.0038.700.00-14
2.500.00-1259210.0044.420.00-1060
1.970.00-1106220.0062.500.00-24
1.210.00-388230.00-----
0.920.00-170240.00-----
0.650.00-14357250.00-----
0.520.00-17260.00-----
0.310.00-4121270.00-----