認購期權
2025年6月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.49 | 0.00 | - | 11 | 11 | 75.00 | 0.31 | 0.00 | - | 1 | 33 |
| 65.62 | 0.00 | - | 13 | 1 | 80.00 | 0.35 | 0.00 | - | 5 | 198 |
| 66.18 | 0.00 | - | 1 | 0 | 85.00 | 0.50 | 0.00 | - | 3 | 129 |
| 62.55 | 0.00 | - | 9 | 16 | 90.00 | 0.65 | 0.00 | - | 3 | 91 |
| 57.22 | 0.00 | - | 5 | 16 | 95.00 | 0.84 | 0.00 | - | 2 | 38 |
| 64.70 | 0.00 | - | 36 | 26 | 100.00 | 1.04 | 0.00 | - | 3 | 751 |
| 50.88 | 0.00 | - | 10 | 4 | 105.00 | 1.47 | 0.00 | - | 4 | 634 |
| 54.00 | 0.00 | - | 3 | 48 | 110.00 | 2.33 | 0.00 | - | 2 | 477 |
| 45.70 | 0.00 | - | 1 | 267 | 115.00 | 2.30 | 0.00 | - | 10 | 772 |
| 47.00 | 0.00 | - | 1 | 46 | 120.00 | 2.64 | 0.00 | - | 1 | 931 |
| 42.89 | 0.00 | - | 1 | 38 | 125.00 | 3.29 | -0.09 | -2.66% | 1 | 702 |
| 35.71 | 0.00 | - | 3 | 199 | 130.00 | 3.85 | -1.10 | -22.22% | 4 | 1,067 |
| 28.90 | 0.00 | - | 10 | 90 | 135.00 | 4.94 | -0.01 | -0.20% | 16 | 842 |
| 30.68 | 0.00 | - | 1 | 76 | 140.00 | 6.10 | 0.00 | - | 162 | 1,040 |
| 28.45 | -0.35 | -1.22% | 2 | 1,998 | 145.00 | 7.08 | -0.32 | -4.32% | 4 | 750 |
| 21.95 | 0.00 | - | 2 | 430 | 150.00 | 8.59 | -0.28 | -3.16% | 2 | 772 |
| 22.08 | +5.15 | +30.42% | 5 | 293 | 155.00 | 10.60 | 0.00 | - | 148 | 302 |
| 18.65 | 0.00 | - | 8 | 419 | 160.00 | 12.40 | -0.13 | -1.04% | 4 | 1,293 |
| 16.60 | +0.15 | +0.91% | 216 | 787 | 165.00 | 14.43 | 0.00 | - | 23 | 145 |
| 14.63 | +0.71 | +5.10% | 9 | 688 | 170.00 | 21.65 | 0.00 | - | 53 | 125 |
| 12.12 | -0.43 | -3.43% | 6 | 402 | 175.00 | 19.85 | -1.90 | -8.74% | 9 | 121 |
| 9.80 | -0.70 | -6.67% | 1 | 433 | 180.00 | 28.00 | 0.00 | - | 12 | 115 |
| 8.55 | 0.00 | - | 91 | 554 | 185.00 | 42.40 | 0.00 | - | 5 | 18 |
| 7.25 | 0.00 | - | 17 | 1,250 | 190.00 | 48.45 | 0.00 | - | 2 | 11 |
| 5.90 | -0.10 | -1.67% | 1 | 575 | 195.00 | - | - | - | - | - |
| 5.30 | +0.40 | +8.16% | 10 | 385 | 200.00 | 38.70 | 0.00 | - | 1 | 4 |
| 2.50 | 0.00 | - | 1 | 259 | 210.00 | 44.42 | 0.00 | - | 10 | 60 |
| 2.16 | +0.13 | +6.40% | 5 | 102 | 220.00 | 62.50 | 0.00 | - | 2 | 4 |
| 1.35 | 0.00 | - | 3 | 91 | 230.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 70 | 240.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 143 | 57 | 250.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 7 | 260.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 4 | 121 | 270.00 | - | - | - | - | - |
