收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
75.40 | 0.00 | - | 5 | 0 | 75.00 | 0.80 | 0.00 | - | 1 | 610 |
71.00 | 0.00 | - | 4 | 18 | 80.00 | 1.50 | 0.00 | - | 160 | 469 |
58.21 | 0.00 | - | - | 0 | 85.00 | 1.25 | 0.00 | - | 1 | 211 |
64.10 | 0.00 | - | 9 | 11 | 90.00 | 1.60 | 0.00 | - | 6 | 47 |
55.43 | 0.00 | - | 2 | 295 | 95.00 | 2.15 | 0.00 | - | 1 | 18 |
51.00 | 0.00 | - | 1 | 15 | 100.00 | 2.45 | 0.00 | - | 1 | 44 |
47.75 | 0.00 | - | 2 | 11 | 105.00 | 3.15 | 0.00 | - | 3 | 11 |
47.97 | 0.00 | - | 1 | 5 | 110.00 | 3.55 | 0.00 | - | 1 | 63 |
39.57 | 0.00 | - | 1 | 39 | 115.00 | 5.00 | 0.00 | - | 5 | 20 |
41.67 | 0.00 | - | 23 | 49 | 120.00 | 5.65 | 0.00 | - | 1 | 129 |
33.30 | 0.00 | - | 2 | 65 | 125.00 | 6.45 | 0.00 | - | 93 | 129 |
29.35 | 0.00 | - | 2 | 20 | 130.00 | 8.70 | 0.00 | - | 5 | 251 |
30.60 | 0.00 | - | 1 | 34 | 135.00 | 9.25 | 0.00 | - | 1 | 334 |
27.85 | 0.00 | - | 1 | 281 | 140.00 | 10.96 | 0.00 | - | 1 | 355 |
25.35 | 0.00 | - | 352 | 147 | 145.00 | 12.70 | 0.00 | - | 6 | 124 |
21.32 | 0.00 | - | 10 | 211 | 150.00 | 17.27 | 0.00 | - | 7 | 92 |
19.60 | 0.00 | - | 1 | 136 | 155.00 | 16.35 | 0.00 | - | 3 | 54 |
16.48 | 0.00 | - | 1 | 201 | 160.00 | 20.65 | 0.00 | - | 1 | 60 |
14.74 | 0.00 | - | 1 | 86 | 165.00 | 21.15 | 0.00 | - | 2 | 41 |
13.80 | 0.00 | - | 1 | 163 | 170.00 | 25.20 | 0.00 | - | 7 | 135 |
10.95 | 0.00 | - | 1 | 97 | 175.00 | 36.60 | 0.00 | - | 3 | 41 |
9.62 | 0.00 | - | 9 | 78 | 180.00 | 27.00 | 0.00 | - | 70 | 70 |
6.92 | 0.00 | - | 18 | 133 | 185.00 | 30.10 | 0.00 | - | 40 | 1 |
7.46 | 0.00 | - | 3 | 81 | 190.00 | 47.14 | 0.00 | - | 38 | 38 |
6.65 | 0.00 | - | 3 | 39 | 195.00 | - | - | - | - | - |
4.95 | 0.00 | - | 7 | 271 | 200.00 | 50.40 | 0.00 | - | 1 | 3 |
3.72 | 0.00 | - | 2 | 55 | 210.00 | 51.10 | 0.00 | - | 1 | 1 |
2.85 | 0.00 | - | 10 | 101 | 220.00 | 64.49 | 0.00 | - | - | 10 |
1.51 | 0.00 | - | 2 | 153 | 230.00 | - | - | - | - | - |
1.02 | 0.00 | - | 2 | 34 | 240.00 | - | - | - | - | - |
0.99 | 0.00 | - | 1 | 71 | 250.00 | 96.98 | 0.00 | - | 2 | 0 |