CVX - Chevron Corporation
NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.75 | 0.00 | - | 1 | 0 | 80.00 | 3.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 3.50 | 0.00 | - | 1 | 3 |
| 65.88 | 0.00 | - | 35 | 0 | 90.00 | 5.10 | 0.00 | - | 1 | 0 |
| 61.81 | 0.00 | - | 34 | 0 | 95.00 | 5.95 | 0.00 | - | 1 | 0 |
| 62.79 | 0.00 | - | 6 | 0 | 100.00 | 6.50 | 0.00 | - | 1 | 0 |
| 55.40 | 0.00 | - | 3 | 0 | 105.00 | 7.27 | 0.00 | - | 2 | 0 |
| 50.19 | 0.00 | - | 6 | 0 | 110.00 | 9.10 | 0.00 | - | 1 | 0 |
| 49.72 | 0.00 | - | 2 | 7 | 115.00 | 10.40 | 0.00 | - | 20 | 0 |
| 44.36 | 0.00 | - | 1 | 0 | 120.00 | 12.55 | 0.00 | - | 3 | 0 |
| 43.30 | 0.00 | - | 4 | 0 | 125.00 | 13.75 | 0.00 | - | 1 | 0 |
| 43.15 | 0.00 | - | 3 | 10 | 130.00 | 15.50 | 0.00 | - | 1 | 0 |
| 36.58 | 0.00 | - | 1 | 0 | 135.00 | 13.65 | 0.00 | - | 1 | 1 |
| 34.04 | 0.00 | - | 1 | 0 | 140.00 | 18.24 | 0.00 | - | 1 | 13 |
| 31.38 | 0.00 | - | 2 | 0 | 145.00 | 20.85 | 0.00 | - | 12 | 0 |
| 27.55 | 0.00 | - | 18 | 0 | 150.00 | 21.75 | 0.00 | - | 10 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 155.00 | 24.50 | 0.00 | - | 1 | 4 |
| 21.20 | 0.00 | - | 2 | 0 | 160.00 | 26.17 | 0.00 | - | 2 | 0 |
| 19.39 | 0.00 | - | 41 | 0 | 165.00 | 25.40 | 0.00 | - | 1 | 3 |
| 20.00 | 0.00 | - | 11 | 0 | 170.00 | 31.01 | 0.00 | - | 2 | 0 |
| 17.25 | 0.00 | - | 1 | 0 | 175.00 | 34.20 | 0.00 | - | 1 | 10 |
| 14.60 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 3 | 0 | 185.00 | 40.83 | 0.00 | - | 1 | 0 |
| 12.55 | 0.00 | - | 20 | 0 | 190.00 | 46.06 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 6 | 0 | 200.00 | 54.47 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 15 | 0 | 210.00 | 51.10 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 20 | 0 | 220.00 | 64.49 | 0.00 | - | - | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 5.19 | 0.00 | - | 16 | 0 | 240.00 | - | - | - | - | - |
| 3.76 | 0.00 | - | 1 | 0 | 250.00 | 95.81 | 0.00 | - | 2 | 0 |
