香港股市 已收市

Chevron Corporation (CVX)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
156.35+1.08 (+0.70%)
收市:04:02PM EDT
156.55 +0.20 (+0.13%)
市前: 08:13AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2025年12月19日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
75.400.00-5075.000.800.00-1610
71.000.00-41880.001.500.00-160469
58.210.00--085.001.250.00-1211
64.100.00-91190.001.600.00-647
55.430.00-229595.002.150.00-118
51.000.00-115100.002.450.00-144
47.750.00-211105.003.150.00-311
47.970.00-15110.003.550.00-163
39.570.00-139115.005.000.00-520
41.670.00-2349120.005.650.00-1129
33.300.00-265125.006.450.00-93129
29.350.00-220130.008.700.00-5251
30.600.00-134135.009.250.00-1334
27.850.00-1281140.0010.960.00-1355
25.350.00-352147145.0012.700.00-6124
21.320.00-10211150.0017.270.00-792
19.600.00-1136155.0016.350.00-354
16.480.00-1201160.0020.650.00-160
14.740.00-186165.0021.150.00-241
13.800.00-1163170.0025.200.00-7135
10.950.00-197175.0036.600.00-341
9.620.00-978180.0027.000.00-7070
6.920.00-18133185.0030.100.00-401
7.460.00-381190.0047.140.00-3838
6.650.00-339195.00-----
4.950.00-7271200.0050.400.00-13
3.720.00-255210.0051.100.00-11
2.850.00-10101220.0064.490.00--10
1.510.00-2153230.00-----
1.020.00-234240.00-----
0.990.00-171250.0096.980.00-20