認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.40 | 0.00 | - | 8 | 8 | 75.00 | 0.54 | -0.06 | -10.00% | 62 | 635 |
| 81.72 | 0.00 | - | 2 | 4 | 80.00 | 0.78 | 0.00 | - | 3 | 759 |
| 70.40 | 0.00 | - | 2 | 24 | 85.00 | 0.95 | 0.00 | - | 2 | 205 |
| 63.57 | 0.00 | - | 5 | 7 | 90.00 | 1.24 | 0.00 | - | 1 | 118 |
| 60.00 | 0.00 | - | 60 | 94 | 95.00 | 1.42 | 0.00 | - | 2 | 21 |
| 59.08 | 0.00 | - | 46 | 92 | 100.00 | 1.77 | 0.00 | - | 2 | 503 |
| 51.15 | 0.00 | - | 10 | 39 | 105.00 | 2.17 | 0.00 | - | 2 | 142 |
| 47.80 | 0.00 | - | 13 | 70 | 110.00 | 2.67 | 0.00 | - | 2 | 407 |
| 47.35 | 0.00 | - | 1 | 312 | 115.00 | 2.80 | 0.00 | - | 2 | 225 |
| 38.35 | 0.00 | - | 6 | 68 | 120.00 | 4.00 | -0.44 | -9.91% | 10 | 583 |
| 35.10 | 0.00 | - | 4 | 25 | 125.00 | 4.80 | 0.00 | - | 13 | 256 |
| 30.50 | 0.00 | - | 10 | 376 | 130.00 | 6.00 | +0.89 | +17.42% | 4 | 1,672 |
| 27.85 | 0.00 | - | 1 | 157 | 135.00 | 7.95 | 0.00 | - | 1 | 239 |
| 26.63 | +1.93 | +7.81% | 1 | 153 | 140.00 | 9.55 | 0.00 | - | 1 | 2,120 |
| 21.85 | 0.00 | - | 2 | 365 | 145.00 | 10.85 | 0.00 | - | 3 | 544 |
| 19.59 | 0.00 | - | 29 | 430 | 150.00 | 11.10 | 0.00 | - | 1 | 377 |
| 15.80 | 0.00 | - | 2 | 448 | 155.00 | 14.15 | +0.15 | +1.07% | 31 | 244 |
| 15.06 | 0.00 | - | 50 | 254 | 160.00 | 16.90 | 0.00 | - | 1 | 272 |
| 13.99 | +0.79 | +5.98% | 7 | 321 | 165.00 | 21.00 | 0.00 | - | 2 | 162 |
| 11.35 | +0.17 | +1.52% | 10 | 271 | 170.00 | 21.60 | 0.00 | - | 4 | 76 |
| 10.15 | +0.23 | +2.32% | 4 | 1,264 | 175.00 | 24.65 | 0.00 | - | 16 | 121 |
| 7.20 | 0.00 | - | 4 | 268 | 180.00 | 27.00 | 0.00 | - | 1 | 98 |
| 6.00 | 0.00 | - | 4 | 318 | 185.00 | 31.51 | 0.00 | - | 2 | 2 |
| 5.70 | +0.35 | +6.54% | 3 | 404 | 190.00 | 34.90 | 0.00 | - | 10 | 15 |
| 4.70 | +0.30 | +6.82% | 1 | 205 | 195.00 | 39.24 | 0.00 | - | 2 | 28 |
| 4.10 | 0.00 | - | 1 | 403 | 200.00 | - | - | - | - | - |
| 3.10 | +0.26 | +9.15% | 10 | 164 | 210.00 | 55.85 | 0.00 | - | 8 | 3 |
| 1.77 | 0.00 | - | 1 | 192 | 220.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 104 | 230.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 266 | 240.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 776 | 250.00 | 98.05 | 0.00 | - | 2 | 0 |
