Chevron Corporation (CVX)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EST
收市後：
認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.00 | 0.00 | - | 1 | 19 | 75.00 | 1.90 | 0.00 | - | 10 | 88 |
| 62.50 | 0.00 | - | 2 | 12 | 80.00 | 1.93 | 0.00 | - | 2 | 116 |
| 61.90 | 0.00 | - | 2 | 39 | 85.00 | 2.75 | 0.00 | - | 15 | 120 |
| 58.00 | 0.00 | - | 1 | 12 | 90.00 | 4.00 | 0.00 | - | 1 | 92 |
| 50.64 | 0.00 | - | 1 | 6 | 95.00 | 5.04 | 0.00 | - | - | 2 |
| 49.95 | 0.00 | - | 2 | 25 | 100.00 | 5.30 | 0.00 | - | 10 | 116 |
| 42.75 | 0.00 | - | 2 | 9 | 105.00 | 6.50 | 0.00 | - | 153 | 158 |
| 40.30 | 0.00 | - | 4 | 9 | 110.00 | 7.12 | 0.00 | - | 10 | 28 |
| 37.00 | 0.00 | - | 2 | 14 | 115.00 | 8.22 | 0.00 | - | 10 | 53 |
| 34.87 | 0.00 | - | 6 | 126 | 120.00 | 10.10 | -0.31 | -2.98% | 22 | 650 |
| 32.02 | 0.00 | - | 6 | 19 | 125.00 | 11.25 | 0.00 | - | 1 | 46 |
| 26.80 | 0.00 | - | 1 | 28 | 130.00 | 13.33 | -1.00 | -6.98% | 21 | 1,167 |
| 26.30 | 0.00 | - | 3 | 30 | 135.00 | 15.50 | 0.00 | - | 1 | 48 |
| 22.30 | 0.00 | - | 3 | 96 | 140.00 | 18.55 | 0.00 | - | 2 | 1,925 |
| 19.80 | +0.85 | +4.49% | 30 | 154 | 145.00 | 20.70 | 0.00 | - | 5 | 129 |
| 16.68 | 0.00 | - | 4 | 187 | 150.00 | 22.60 | 0.00 | - | 10 | 90 |
| 15.03 | 0.00 | - | 3 | 86 | 155.00 | 23.75 | 0.00 | - | 38 | 84 |
| 13.22 | 0.00 | - | 64 | 147 | 160.00 | 27.70 | 0.00 | - | 154 | 225 |
| 12.80 | +1.45 | +12.78% | 2 | 97 | 165.00 | 30.62 | 0.00 | - | 3 | 21 |
| 10.22 | 0.00 | - | 2 | 66 | 170.00 | 34.50 | 0.00 | - | 1 | 17 |
| 9.98 | +1.33 | +15.38% | 11 | 91 | 175.00 | 39.33 | 0.00 | - | 3 | 7 |
| 7.86 | 0.00 | - | 26 | 99 | 180.00 | 39.30 | 0.00 | - | 1 | 79 |
| 8.05 | 0.00 | - | 1 | 19 | 185.00 | 33.85 | 0.00 | - | 1 | 3 |
| 5.81 | 0.00 | - | 1 | 104 | 190.00 | 49.39 | 0.00 | - | 20 | 20 |
| 5.70 | +0.25 | +4.59% | 24 | 106 | 195.00 | 39.95 | 0.00 | - | - | 4 |
| 5.05 | -0.24 | -4.54% | 12 | 114 | 200.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 101 | 210.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 20 | 89 | 220.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 40 | 54 | 230.00 | - | - | - | - | - |
| 1.48 | 0.00 | - | 1 | 49 | 240.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 140 | 256 | 250.00 | - | - | - | - | - |
