認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.45 | 0.00 | - | 3 | 23 | 75.00 | 1.02 | 0.00 | - | 100 | 592 |
| 81.72 | 0.00 | - | 2 | 4 | 80.00 | 1.18 | 0.00 | - | 20 | 257 |
| 65.46 | 0.00 | - | 1 | 5 | 85.00 | 1.18 | 0.00 | - | 7 | 205 |
| 73.26 | 0.00 | - | 5 | 17 | 90.00 | 1.30 | 0.00 | - | 2 | 95 |
| 65.59 | 0.00 | - | 5 | 39 | 95.00 | 1.68 | 0.00 | - | 2 | 18 |
| 65.00 | 0.00 | - | 36 | 103 | 100.00 | 2.40 | 0.00 | - | 30 | 472 |
| 62.60 | +2.91 | +4.88% | 5 | 37 | 105.00 | 2.87 | 0.00 | - | 1 | 142 |
| 58.60 | +2.00 | +3.53% | 11 | 52 | 110.00 | 2.95 | -0.60 | -16.90% | 1 | 410 |
| 51.25 | 0.00 | - | 5 | 306 | 115.00 | 3.50 | -0.75 | -17.65% | 2 | 226 |
| 46.15 | 0.00 | - | 2 | 50 | 120.00 | 4.30 | -0.85 | -16.50% | 12 | 561 |
| 40.60 | 0.00 | - | 12 | 37 | 125.00 | 5.15 | -0.45 | -8.04% | 11 | 244 |
| 37.93 | 0.00 | - | 3 | 385 | 130.00 | 6.77 | 0.00 | - | 100 | 1,605 |
| 33.00 | 0.00 | - | 2 | 83 | 135.00 | 7.55 | 0.00 | - | 9 | 225 |
| 28.65 | 0.00 | - | 3 | 106 | 140.00 | 10.25 | 0.00 | - | 1 | 2,514 |
| 32.45 | +2.40 | +7.99% | 2 | 293 | 145.00 | 9.65 | -1.10 | -10.23% | 2 | 170 |
| 28.90 | +1.90 | +7.04% | 5 | 345 | 150.00 | 11.75 | -0.30 | -2.49% | 40 | 166 |
| 25.55 | 0.00 | - | 8 | 448 | 155.00 | 13.65 | 0.00 | - | 30 | 142 |
| 23.13 | +1.13 | +5.14% | 3 | 285 | 160.00 | 16.00 | 0.00 | - | 5 | 345 |
| 20.25 | -0.45 | -2.17% | 1 | 144 | 165.00 | 20.15 | 0.00 | - | 5 | 23 |
| 18.20 | 0.00 | - | 11 | 229 | 170.00 | 22.25 | 0.00 | - | 1 | 18 |
| 16.77 | +1.87 | +12.55% | 3 | 1,210 | 175.00 | 28.20 | 0.00 | - | 9 | 112 |
| 10.70 | 0.00 | - | 200 | 245 | 180.00 | 31.65 | 0.00 | - | 28 | 98 |
| 12.95 | +0.60 | +4.86% | 11 | 240 | 185.00 | 33.85 | 0.00 | - | 1 | 3 |
| 8.57 | 0.00 | - | 10 | 244 | 190.00 | 43.19 | 0.00 | - | 1 | 11 |
| 9.40 | +0.70 | +8.05% | 1 | 115 | 195.00 | 44.72 | 0.00 | - | 43 | 28 |
| 7.95 | -0.05 | -0.63% | 24 | 218 | 200.00 | - | - | - | - | - |
| 6.07 | 0.00 | - | 7 | 148 | 210.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 191 | 220.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 106 | 230.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 200 | 263 | 240.00 | - | - | - | - | - |
| 1.91 | +0.30 | +18.63% | 15 | 669 | 250.00 | 98.05 | 0.00 | - | 2 | 0 |
