香港股市 已收市

Chevron Corporation (CVX)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
162.67+1.58 (+0.98%)
收市:04:03PM EDT
162.64 -0.03 (-0.02%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2026年1月16日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
87.400.00-8875.001.020.00-100592
81.720.00-2480.000.700.00-3260
77.300.00-1485.000.940.00-1205
72.500.00-3590.001.460.00-196
65.590.00-53995.001.430.00-124
63.800.00-1138100.001.870.00-2503
60.000.00-137105.002.870.00-1142
54.370.00-869110.002.65-0.30-10.17%3409
50.120.00-2309115.004.150.00-60249
46.75+0.60+1.30%550120.004.00+0.08+2.04%1564
43.10-1.39-3.12%1236125.005.000.00-1245
36.880.00-3383130.006.020.00-21,641
33.450.00-583135.007.400.00-8225
34.160.00-43106140.008.400.00-82,512
29.150.00-73353145.009.460.00-28197
26.000.00-12321150.0010.650.00-10206
23.08+0.26+1.14%25446155.0012.950.00-4142
19.900.00-1290160.0015.000.00-6345
17.480.00-13169165.0016.900.00-124
15.650.00-11306170.0019.800.00-118
13.55+0.33+2.50%11,206175.0028.200.00-9112
12.35+0.30+2.49%5257180.0031.650.00-2898
10.20+0.15+1.49%3326185.0033.850.00-13
10.000.00-21251190.0043.190.00-111
7.500.00-4125195.0044.720.00-4328
6.37-0.13-2.00%3265200.00-----
4.530.00-1149210.00-----
3.550.00-1192220.00-----
2.650.00-2104230.00-----
1.650.00-2263240.00-----
1.200.00-8726250.0098.050.00-20